1.79
+0.025(+1.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.75 | 1.76 | 1.76 | 1.83 | 1.71 | 417,200 |
| September 26, 2025 | 1.7 | 1.74 | 1.74 | 1.76 | 1.67 | 270,100 |
| September 25, 2025 | 1.79 | 1.7 | 1.7 | 1.81 | 1.67 | 368,600 |
| September 24, 2025 | 1.96 | 1.83 | 1.83 | 1.96 | 1.8 | 564,200 |
| September 23, 2025 | 1.75 | 1.91 | 1.91 | 1.91 | 1.74 | 821,500 |
| September 22, 2025 | 1.73 | 1.73 | 1.73 | 1.76 | 1.64 | 375,100 |
| September 19, 2025 | 1.57 | 1.76 | 1.76 | 1.76 | 1.57 | 934,700 |
| September 18, 2025 | 1.44 | 1.57 | 1.57 | 1.57 | 1.43 | 410,200 |
| September 17, 2025 | 1.5 | 1.45 | 1.45 | 1.59 | 1.42 | 552,600 |
| September 16, 2025 | 1.5 | 1.5 | 1.5 | 1.57 | 1.5 | 475,900 |
| September 15, 2025 | 1.62 | 1.52 | 1.52 | 1.63 | 1.48 | 693,000 |
| September 12, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.62 | 440,408 |
| September 11, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.62 | 314,500 |
| September 10, 2025 | 1.68 | 1.63 | 1.63 | 1.7 | 1.63 | 228,327 |
| September 09, 2025 | 1.62 | 1.67 | 1.67 | 1.68 | 1.62 | 319,053 |
| September 08, 2025 | 1.71 | 1.66 | 1.66 | 1.71 | 1.62 | 275,800 |
| September 05, 2025 | 1.62 | 1.68 | 1.68 | 1.7 | 1.6 | 216,863 |
| September 04, 2025 | 1.74 | 1.63 | 1.63 | 1.77 | 1.62 | 484,878 |
| September 03, 2025 | 1.73 | 1.75 | 1.75 | 1.82 | 1.7 | 465,803 |
| September 02, 2025 | 1.74 | 1.74 | 1.74 | 1.84 | 1.69 | 377,400 |
| August 29, 2025 | 1.75 | 1.73 | 1.73 | 1.76 | 1.71 | 236,540 |
| August 28, 2025 | 1.79 | 1.76 | 1.76 | 1.82 | 1.74 | 303,800 |
| August 27, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.71 | 279,953 |
| August 26, 2025 | 1.63 | 1.74 | 1.74 | 1.78 | 1.6 | 528,689 |
| August 25, 2025 | 1.61 | 1.63 | 1.63 | 1.67 | 1.6 | 359,055 |
| August 22, 2025 | 1.66 | 1.62 | 1.62 | 1.7 | 1.61 | 339,400 |
| August 21, 2025 | 1.59 | 1.64 | 1.64 | 1.65 | 1.57 | 323,512 |
| August 20, 2025 | 1.6 | 1.61 | 1.61 | 1.65 | 1.57 | 590,762 |
| August 19, 2025 | 1.63 | 1.61 | 1.61 | 1.66 | 1.56 | 332,146 |
| August 18, 2025 | 1.66 | 1.64 | 1.64 | 1.68 | 1.6 | 359,980 |
| August 15, 2025 | 1.58 | 1.63 | 1.63 | 1.78 | 1.58 | 888,900 |
| August 14, 2025 | 1.56 | 1.58 | 1.58 | 1.6 | 1.49 | 598,532 |
| August 13, 2025 | 1.5 | 1.56 | 1.56 | 1.6 | 1.5 | 483,900 |
| August 12, 2025 | 1.42 | 1.5 | 1.5 | 1.54 | 1.39 | 601,310 |
| August 11, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.41 | 340,500 |
| August 08, 2025 | 1.65 | 1.46 | 1.46 | 1.69 | 1.43 | 800,200 |
| August 07, 2025 | 1.66 | 1.65 | 1.65 | 1.7 | 1.59 | 1.28M |
| August 06, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.54 | 1.06M |
| August 05, 2025 | 1.7 | 1.66 | 1.66 | 1.72 | 1.59 | 1.21M |
| August 04, 2025 | 1.67 | 1.65 | 1.65 | 1.79 | 1.62 | 1.15M |
| August 01, 2025 | 1.88 | 1.56 | 1.56 | 1.92 | 1.52 | 2.12M |
| July 31, 2025 | 2.06 | 1.96 | 1.96 | 2.12 | 1.95 | 850,982 |
| July 30, 2025 | 2.22 | 2.08 | 2.08 | 2.22 | 1.99 | 1.01M |
| July 29, 2025 | 2.24 | 2.19 | 2.19 | 2.35 | 2.09 | 1.84M |
| July 28, 2025 | 2.36 | 2.28 | 2.28 | 2.4 | 2.12 | 2.56M |
| July 25, 2025 | 2.38 | 2.35 | 2.35 | 2.85 | 2.22 | 4.27M |
| July 24, 2025 | 1.89 | 2.29 | 2.29 | 2.35 | 1.85 | 3M |
| July 23, 2025 | 1.89 | 1.85 | 1.85 | 1.93 | 1.7 | 1.31M |
| July 22, 2025 | 1.95 | 1.89 | 1.89 | 1.98 | 1.8 | 1.39M |
| July 21, 2025 | 1.87 | 1.96 | 1.96 | 2.07 | 1.85 | 2.19M |
| July 18, 2025 | 1.81 | 1.85 | 1.85 | 2.17 | 1.73 | 5.29M |
| July 17, 2025 | 1.4 | 1.71 | 1.71 | 1.75 | 1.4 | 2.47M |
| July 16, 2025 | 1.53 | 1.4 | 1.4 | 1.58 | 1.31 | 1.6M |
| July 15, 2025 | 1.29 | 1.45 | 1.45 | 1.5 | 1.25 | 2.02M |
| July 14, 2025 | 1.33 | 1.27 | 1.27 | 1.34 | 1.14 | 2.29M |
| July 11, 2025 | 1.05 | 1.29 | 1.29 | 1.41 | 1.01 | 5.32M |
| July 10, 2025 | 1.04 | 1.06 | 1.06 | 1.13 | 1 | 1.47M |
| July 09, 2025 | 0.9 | 1.02 | 1.02 | 1.18 | 0.9 | 3.17M |
| July 08, 2025 | 0.9 | 0.9 | 0.9 | 0.95 | 0.85 | 750,605 |
| July 07, 2025 | 0.81 | 0.9 | 0.9 | 0.93 | 0.79 | 1.16M |