1.81
+0.08(+4.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 1.73 | 1.81 | 1.81 | 1.83 | 1.73 | 293,429 |
| October 17, 2025 | 1.76 | 1.73 | 1.73 | 1.8 | 1.73 | 195,000 |
| October 16, 2025 | 1.87 | 1.78 | 1.78 | 1.88 | 1.76 | 423,700 |
| October 15, 2025 | 1.81 | 1.84 | 1.84 | 1.89 | 1.79 | 647,700 |
| October 14, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.74 | 584,000 |
| October 13, 2025 | 1.89 | 1.86 | 1.86 | 1.91 | 1.84 | 336,600 |
| October 10, 2025 | 1.95 | 1.89 | 1.89 | 1.98 | 1.82 | 1.03M |
| October 09, 2025 | 1.94 | 1.95 | 1.95 | 2.02 | 1.88 | 521,200 |
| October 08, 2025 | 1.87 | 1.94 | 1.94 | 1.95 | 1.84 | 466,000 |
| October 07, 2025 | 1.9 | 1.86 | 1.86 | 1.94 | 1.84 | 494,400 |
| October 06, 2025 | 1.83 | 1.89 | 1.89 | 1.9 | 1.8 | 357,000 |
| October 03, 2025 | 1.8 | 1.83 | 1.83 | 1.93 | 1.76 | 713,200 |
| October 02, 2025 | 1.79 | 1.78 | 1.78 | 1.85 | 1.7 | 527,900 |
| October 01, 2025 | 1.81 | 1.78 | 1.78 | 1.89 | 1.74 | 627,100 |
| September 30, 2025 | 1.78 | 1.82 | 1.82 | 1.83 | 1.73 | 313,300 |
| September 29, 2025 | 1.75 | 1.76 | 1.76 | 1.83 | 1.71 | 417,200 |
| September 26, 2025 | 1.7 | 1.74 | 1.74 | 1.76 | 1.67 | 270,100 |
| September 25, 2025 | 1.79 | 1.7 | 1.7 | 1.81 | 1.67 | 368,600 |
| September 24, 2025 | 1.96 | 1.83 | 1.83 | 1.96 | 1.8 | 564,200 |
| September 23, 2025 | 1.75 | 1.91 | 1.91 | 1.91 | 1.74 | 821,500 |
| September 22, 2025 | 1.73 | 1.73 | 1.73 | 1.76 | 1.64 | 375,100 |
| September 19, 2025 | 1.57 | 1.76 | 1.76 | 1.76 | 1.57 | 934,700 |
| September 18, 2025 | 1.44 | 1.57 | 1.57 | 1.57 | 1.43 | 410,200 |
| September 17, 2025 | 1.5 | 1.45 | 1.45 | 1.59 | 1.42 | 552,600 |
| September 16, 2025 | 1.5 | 1.5 | 1.5 | 1.57 | 1.5 | 475,900 |
| September 15, 2025 | 1.62 | 1.52 | 1.52 | 1.63 | 1.48 | 693,000 |
| September 12, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.62 | 440,408 |
| September 11, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.62 | 314,500 |
| September 10, 2025 | 1.68 | 1.63 | 1.63 | 1.7 | 1.63 | 228,327 |
| September 09, 2025 | 1.62 | 1.67 | 1.67 | 1.68 | 1.62 | 319,053 |
| September 08, 2025 | 1.71 | 1.66 | 1.66 | 1.71 | 1.62 | 275,800 |
| September 05, 2025 | 1.62 | 1.68 | 1.68 | 1.7 | 1.6 | 216,863 |
| September 04, 2025 | 1.74 | 1.63 | 1.63 | 1.77 | 1.62 | 484,878 |
| September 03, 2025 | 1.73 | 1.75 | 1.75 | 1.82 | 1.7 | 465,803 |
| September 02, 2025 | 1.74 | 1.74 | 1.74 | 1.84 | 1.69 | 377,400 |
| August 29, 2025 | 1.75 | 1.73 | 1.73 | 1.76 | 1.71 | 236,540 |
| August 28, 2025 | 1.79 | 1.76 | 1.76 | 1.82 | 1.74 | 303,800 |
| August 27, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.71 | 279,953 |
| August 26, 2025 | 1.63 | 1.74 | 1.74 | 1.78 | 1.6 | 528,689 |
| August 25, 2025 | 1.61 | 1.63 | 1.63 | 1.67 | 1.6 | 359,055 |
| August 22, 2025 | 1.66 | 1.62 | 1.62 | 1.7 | 1.61 | 339,400 |
| August 21, 2025 | 1.59 | 1.64 | 1.64 | 1.65 | 1.57 | 323,512 |
| August 20, 2025 | 1.6 | 1.61 | 1.61 | 1.65 | 1.57 | 590,762 |
| August 19, 2025 | 1.63 | 1.61 | 1.61 | 1.66 | 1.56 | 332,146 |
| August 18, 2025 | 1.66 | 1.64 | 1.64 | 1.68 | 1.6 | 359,980 |
| August 15, 2025 | 1.58 | 1.63 | 1.63 | 1.78 | 1.58 | 888,900 |
| August 14, 2025 | 1.56 | 1.58 | 1.58 | 1.6 | 1.49 | 598,532 |
| August 13, 2025 | 1.5 | 1.56 | 1.56 | 1.6 | 1.5 | 483,900 |
| August 12, 2025 | 1.42 | 1.5 | 1.5 | 1.54 | 1.39 | 601,310 |
| August 11, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.41 | 340,500 |
| August 08, 2025 | 1.65 | 1.46 | 1.46 | 1.69 | 1.43 | 800,200 |
| August 07, 2025 | 1.66 | 1.65 | 1.65 | 1.7 | 1.59 | 1.28M |
| August 06, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.54 | 1.06M |
| August 05, 2025 | 1.7 | 1.66 | 1.66 | 1.72 | 1.59 | 1.21M |
| August 04, 2025 | 1.67 | 1.65 | 1.65 | 1.79 | 1.62 | 1.15M |
| August 01, 2025 | 1.88 | 1.56 | 1.56 | 1.92 | 1.52 | 2.12M |
| July 31, 2025 | 2.06 | 1.96 | 1.96 | 2.12 | 1.95 | 850,982 |
| July 30, 2025 | 2.22 | 2.08 | 2.08 | 2.22 | 1.99 | 1.01M |
| July 29, 2025 | 2.24 | 2.19 | 2.19 | 2.35 | 2.09 | 1.84M |
| July 28, 2025 | 2.36 | 2.28 | 2.28 | 2.4 | 2.12 | 2.56M |