1.94
+0.025(+1.31%)
Currency In
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 1.92 | 1.94 | 1.94 | 1.98 | 1.9 | 625,258 |
| February 04, 2025 | 1.87 | 1.91 | 1.91 | 1.97 | 1.82 | 1.89M |
| February 03, 2025 | 1.86 | 1.86 | 1.86 | 1.91 | 1.81 | 2.07M |
| January 31, 2025 | 1.93 | 1.93 | 1.93 | 2.01 | 1.9 | 1.71M |
| January 30, 2025 | 1.94 | 1.92 | 1.92 | 2.02 | 1.87 | 2.16M |
| January 29, 2025 | 1.92 | 1.93 | 1.93 | 2.01 | 1.86 | 1.95M |
| January 28, 2025 | 2.02 | 2.01 | 2.01 | 2.05 | 1.87 | 3.1M |
| January 27, 2025 | 2.11 | 2 | 2 | 2.18 | 1.97 | 2.85M |
| January 24, 2025 | 2.18 | 2.12 | 2.12 | 2.18 | 2.08 | 3.23M |
| January 23, 2025 | 2.06 | 2.16 | 2.16 | 2.17 | 1.96 | 4.48M |
| January 22, 2025 | 2.06 | 2.08 | 2.08 | 2.16 | 2.05 | 2.8M |
| January 21, 2025 | 2.03 | 2.06 | 2.06 | 2.13 | 2.01 | 3.59M |
| January 17, 2025 | 2.19 | 2.05 | 2.05 | 2.19 | 2 | 4.64M |
| January 16, 2025 | 2.2 | 2.17 | 2.17 | 2.24 | 2.08 | 2.23M |
| January 15, 2025 | 2.3 | 2.2 | 2.2 | 2.32 | 2.16 | 2.78M |
| January 14, 2025 | 2.35 | 2.28 | 2.28 | 2.38 | 2.16 | 3.62M |
| January 13, 2025 | 2.17 | 2.42 | 2.42 | 2.44 | 2.13 | 4.14M |
| January 10, 2025 | 2.35 | 2.2 | 2.2 | 2.35 | 2.15 | 2.55M |
| January 08, 2025 | 2.55 | 2.37 | 2.37 | 2.55 | 2.3 | 5.58M |
| January 07, 2025 | 2.51 | 2.58 | 2.58 | 2.86 | 2.5 | 7.98M |
| January 06, 2025 | 2.24 | 2.48 | 2.48 | 2.59 | 2.19 | 12.7M |
| January 03, 2025 | 2.23 | 2.17 | 2.17 | 2.48 | 2.15 | 22.54M |
| January 02, 2025 | 1.88 | 1.97 | 1.97 | 2.25 | 1.83 | 44.37M |
| December 31, 2024 | 11.14 | 10.6 | 10.6 | 11.42 | 10.25 | 1.1M |
| December 30, 2024 | 11.47 | 11.06 | 11.06 | 11.51 | 10.87 | 707,700 |
| December 27, 2024 | 11.26 | 11.33 | 11.33 | 11.57 | 10.97 | 922,105 |
| December 26, 2024 | 10.69 | 11.34 | 11.34 | 11.48 | 10.61 | 762,381 |
| December 24, 2024 | 11.13 | 10.63 | 10.63 | 11.27 | 10.43 | 524,700 |
| December 23, 2024 | 10.75 | 11.12 | 11.12 | 11.37 | 10.46 | 959,883 |
| December 20, 2024 | 10.17 | 10.85 | 10.85 | 11.1 | 10.07 | 1.9M |
| December 19, 2024 | 10.22 | 10.5 | 10.5 | 10.69 | 9.89 | 708,631 |
| December 18, 2024 | 10.89 | 10.18 | 10.18 | 10.96 | 9.9 | 952,605 |
| December 17, 2024 | 10.82 | 10.54 | 10.54 | 11.16 | 10.5 | 145,832 |
| December 16, 2024 | 10.4 | 10.87 | 10.87 | 11 | 10.22 | 788,784 |
| December 13, 2024 | 10.63 | 10.32 | 10.32 | 10.8 | 10.08 | 859,398 |
| December 12, 2024 | 10.46 | 10.58 | 10.58 | 10.61 | 10.11 | 1.13M |
| December 11, 2024 | 10.84 | 10.52 | 10.52 | 10.84 | 10.06 | 661,544 |
| December 10, 2024 | 10.33 | 10.39 | 10.39 | 10.68 | 10.2 | 721,210 |
| December 09, 2024 | 10.31 | 10.37 | 10.37 | 10.54 | 10.07 | 971,100 |
| December 06, 2024 | 9.72 | 10.29 | 10.29 | 10.77 | 9.66 | 1.23M |
| December 05, 2024 | 9.73 | 9.66 | 9.66 | 10 | 9.63 | 1.47M |
| December 04, 2024 | 9.6 | 9.77 | 9.77 | 10 | 9.38 | 827,705 |
| December 03, 2024 | 9.75 | 9.67 | 9.67 | 9.84 | 9.59 | 813,100 |
| December 02, 2024 | 9.88 | 9.8 | 9.8 | 10.02 | 9.63 | 845,908 |
| November 29, 2024 | 9.84 | 9.94 | 9.94 | 10.13 | 9.7 | 451,000 |
| November 27, 2024 | 9.74 | 9.76 | 9.76 | 9.97 | 9.64 | 552,508 |
| November 26, 2024 | 9.65 | 9.77 | 9.77 | 9.92 | 9.58 | 537,300 |
| November 25, 2024 | 9.77 | 9.67 | 9.67 | 9.97 | 9.61 | 1.96M |
| November 22, 2024 | 9.79 | 9.74 | 9.74 | 9.89 | 9.52 | 490,124 |
| November 21, 2024 | 9.88 | 9.69 | 9.69 | 10.13 | 9.5 | 604,233 |
| November 20, 2024 | 9.79 | 9.79 | 9.79 | 10.09 | 9.62 | 817,326 |
| November 19, 2024 | 9.69 | 9.86 | 9.86 | 10.25 | 9.34 | 1.41M |
| November 18, 2024 | 10.84 | 9.84 | 9.84 | 11.05 | 9.84 | 1.02M |
| November 15, 2024 | 11.74 | 10.84 | 10.84 | 11.77 | 10.74 | 956,648 |
| November 14, 2024 | 10.89 | 11.69 | 11.69 | 11.97 | 10.89 | 1.7M |
| November 13, 2024 | 11.48 | 10.78 | 10.78 | 11.73 | 10.76 | 1.36M |
| November 12, 2024 | 13.02 | 11.31 | 11.31 | 13.05 | 10.86 | 1.55M |
| November 11, 2024 | 13.86 | 13.64 | 13.64 | 14.09 | 13.46 | 926,152 |
| November 08, 2024 | 13.05 | 13.54 | 13.54 | 13.58 | 13 | 1.27M |
| November 07, 2024 | 12.86 | 13.02 | 13.02 | 13.31 | 12.61 | 1.08M |