Neumora Therapeutics, Inc. Common Stock (NMRA) NASDAQ

1.66

-0.02(-1.19%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.621.681.681.71.6216,863
September 04, 20251.741.631.631.771.62484,878
September 03, 20251.731.751.751.821.7465,803
September 02, 20251.741.741.741.841.69377,400
August 29, 20251.751.731.731.761.71236,540
August 28, 20251.791.761.761.821.74303,800
August 27, 20251.751.761.761.81.71279,953
August 26, 20251.631.741.741.781.6528,689
August 25, 20251.611.631.631.671.6359,055
August 22, 20251.661.621.621.71.61339,400
August 21, 20251.591.641.641.651.57323,512
August 20, 20251.61.611.611.651.57590,762
August 19, 20251.631.611.611.661.56332,146
August 18, 20251.661.641.641.681.6359,980
August 15, 20251.581.631.631.781.58888,900
August 14, 20251.561.581.581.61.49598,532
August 13, 20251.51.561.561.61.5483,900
August 12, 20251.421.51.51.541.39601,310
August 11, 20251.491.441.441.491.41340,500
August 08, 20251.651.461.461.691.43800,200
August 07, 20251.661.651.651.71.591.28M
August 06, 20251.661.591.591.661.541.06M
August 05, 20251.71.661.661.721.591.21M
August 04, 20251.671.651.651.791.621.15M
August 01, 20251.881.561.561.921.522.12M
July 31, 20252.061.961.962.121.95850,982
July 30, 20252.222.082.082.221.991.01M
July 29, 20252.242.192.192.352.091.84M
July 28, 20252.362.282.282.42.122.56M
July 25, 20252.382.352.352.852.224.27M
July 24, 20251.892.292.292.351.853M
July 23, 20251.891.851.851.931.71.31M
July 22, 20251.951.891.891.981.81.39M
July 21, 20251.871.961.962.071.852.19M
July 18, 20251.811.851.852.171.735.29M
July 17, 20251.41.711.711.751.42.47M
July 16, 20251.531.41.41.581.311.6M
July 15, 20251.291.451.451.51.252.02M
July 14, 20251.331.271.271.341.142.29M
July 11, 20251.051.291.291.411.015.32M
July 10, 20251.041.061.061.1311.47M
July 09, 20250.91.021.021.180.93.17M
July 08, 20250.90.90.90.950.85750,605
July 07, 20250.810.90.90.930.791.16M
July 03, 20250.810.820.820.840.78389,900
July 02, 20250.790.780.780.830.771.14M
July 01, 20250.750.80.80.830.73955,736
June 30, 20250.780.730.730.780.721.02M
June 27, 20250.790.760.760.820.7610.85M
June 26, 20250.810.80.80.850.78669,349
June 25, 20250.810.810.810.830.78405,921
June 24, 20250.750.810.810.850.75716,800
June 23, 20250.780.750.750.840.75579,302
June 20, 20250.770.790.790.810.76875,032
June 18, 20250.780.780.780.820.77499,893
June 17, 20250.840.790.790.850.79788,850
June 16, 20250.840.860.860.880.82483,110
June 13, 20250.880.840.840.890.81592,105
June 12, 20250.930.90.90.990.9570,000
June 11, 20251.050.920.921.050.911.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved