Neumora Therapeutics, Inc. Common Stock (NMRA) NASDAQ

Currency In USD

NMRA Historical Return

If you invested $1000 in Neumora Therapeutics, Inc. Common Stock (NMRA) since IPO date, it would be worth $27.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $37.07, while $1000 invested 1 year ago would be worth $155.03. This corresponds to total returns of -97.27%, -96.29%, -84.5%, respectively, with annualized returns of -67.99%, -66.66%, -84.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.48	0.47	0.47	0.5	0.45	490,305
November 10, 2026	0.48	0.47	0.47	0.48	0.45	740,944
November 09, 2026	0.54	0.49	0.49	0.56	0.48	755,816
November 06, 2026	0.57	0.5	0.5	0.57	0.47	674,884
November 05, 2026	0.52	0.49	0.49	0.57	0.46	1.65M
November 04, 2026	0.62	0.57	0.57	0.64	0.54	2.62M
November 03, 2026	0.5	0.57	0.57	0.62	0.48	5M
November 02, 2026	0.38	0.5	0.5	0.51	0.36	5.56M
October 30, 2026	0.41	0.37	0.37	0.41	0.35	1.11M
October 29, 2026	0.4	0.39	0.39	0.41	0.37	1.38M
October 28, 2026	0.37	0.39	0.39	0.4	0.36	1.12M
October 27, 2026	0.39	0.37	0.37	0.42	0.36	1.74M
October 26, 2026	0.39	0.39	0.39	0.43	0.37	512,157
October 23, 2026	0.4	0.38	0.38	0.41	0.37	830,746
October 22, 2026	0.43	0.41	0.41	0.44	0.39	863,506
October 21, 2026	0.47	0.42	0.42	0.48	0.41	1.58M
October 20, 2026	0.48	0.47	0.47	0.5	0.46	974,248
October 19, 2026	0.47	0.47	0.47	0.5	0.46	1.64M
October 16, 2026	0.44	0.47	0.47	0.51	0.42	3.47M
October 15, 2026	0.37	0.43	0.43	0.46	0.36	6.37M
October 14, 2026	0.39	0.35	0.35	0.4	0.32	2.8M
October 13, 2026	0.43	0.37	0.37	0.44	0.37	1.49M
October 12, 2026	0.48	0.44	0.44	0.48	0.44	1.21M
October 09, 2026	0.47	0.48	0.48	0.51	0.47	786,276
October 08, 2026	0.46	0.48	0.48	0.49	0.45	1.79M
October 07, 2026	0.46	0.47	0.47	0.48	0.45	2.75M
October 06, 2026	0.53	0.47	0.47	0.54	0.47	1.23M
October 05, 2026	0.5	0.53	0.53	0.53	0.47	2.99M
October 02, 2026	0.56	0.5	0.5	0.56	0.48	2.69M
October 01, 2026	0.6	0.55	0.55	0.62	0.54	2.85M
September 30, 2026	0.68	0.6	0.6	0.69	0.59	2.28M
September 29, 2026	0.69	0.68	0.68	0.72	0.65	1.25M
September 28, 2026	0.65	0.69	0.69	0.75	0.64	3.4M
September 25, 2026	0.69	0.68	0.68	0.71	0.63	2.31M
September 24, 2026	0.75	0.7	0.7	0.77	0.69	1.43M
September 23, 2026	0.77	0.73	0.73	0.78	0.69	1.69M
September 22, 2026	0.7	0.78	0.78	0.81	0.69	3.19M
September 21, 2026	0.73	0.69	0.69	0.73	0.68	1.66M
September 18, 2026	0.74	0.73	0.73	0.76	0.71	3.88M
September 17, 2026	0.78	0.75	0.75	0.81	0.73	3.42M
September 16, 2026	0.84	0.77	0.77	0.89	0.76	3.21M
September 15, 2026	1.02	0.83	0.83	1.03	0.83	1.4M
September 11, 2026	1.16	1.04	1.04	1.16	1.02	1.88M
September 10, 2026	1.2	1.14	1.14	1.21	1.12	600,769
September 09, 2026	1.26	1.2	1.2	1.26	1.19	586,729
September 08, 2026	1.29	1.25	1.25	1.34	1.24	756,345
September 04, 2026	1.35	1.31	1.31	1.36	1.29	546,963
September 03, 2026	1.39	1.35	1.35	1.39	1.34	0
September 02, 2026	1.35	1.38	1.38	1.41	1.35	532,231
September 01, 2026	1.33	1.33	1.33	1.36	1.31	532,515
August 31, 2026	1.4	1.33	1.33	1.45	1.32	632,352
August 28, 2026	1.5	1.39	1.39	1.51	1.38	694,554
August 27, 2026	1.55	1.48	1.48	1.58	1.48	533,934
August 26, 2026	1.5	1.56	1.56	1.57	1.46	535,854
August 25, 2026	1.53	1.5	1.5	1.57	1.48	465,557
August 24, 2026	1.58	1.53	1.53	1.65	1.51	1.16M
August 21, 2026	1.51	1.63	1.63	1.64	1.51	498,604
August 20, 2026	1.61	1.52	1.52	1.63	1.48	1.49M
August 19, 2026	1.64	1.64	1.64	1.71	1.62	0
August 18, 2026	1.5	1.64	1.64	1.65	1.48	781,394