Neumora Therapeutics, Inc. Common Stock (NMRA) NASDAQ

Currency In USD

NMRA Historical Return

If you invested $1000 in Neumora Therapeutics, Inc. Common Stock (NMRA) since IPO date, it would be worth $100.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,006.17, while $1000 invested 6 months ago would be worth $472.46. This corresponds to total returns of -89.97%, 0.62%, -52.75%, respectively, with annualized returns of -54.29%, 0.62%, -52.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.51	1.63	1.63	1.64	1.51	498,604
August 20, 2026	1.61	1.52	1.52	1.63	1.48	1.49M
August 19, 2026	1.64	1.64	1.64	1.71	1.62	0
August 18, 2026	1.5	1.64	1.64	1.65	1.48	781,394
August 17, 2026	1.55	1.52	1.52	1.59	1.46	1.35M
August 14, 2026	1.69	1.6	1.6	1.71	1.58	1.17M
August 13, 2026	1.71	1.73	1.73	1.79	1.68	485,021
August 12, 2026	1.71	1.71	1.71	1.76	1.68	0
August 11, 2026	1.62	1.7	1.7	1.7	1.61	0
August 10, 2026	1.65	1.62	1.62	1.66	1.57	580,792
August 07, 2026	1.64	1.63	1.63	1.68	1.62	687,280
August 06, 2026	1.61	1.64	1.64	1.67	1.6	345,394
August 05, 2026	1.58	1.61	1.61	1.66	1.54	655,940
August 04, 2026	1.64	1.6	1.6	1.69	1.58	830,895
August 03, 2026	1.62	1.64	1.64	1.69	1.61	392,469
July 31, 2026	1.56	1.61	1.61	1.61	1.48	1.63M
July 30, 2026	1.65	1.65	1.65	1.69	1.62	509,703
July 29, 2026	1.69	1.65	1.65	1.7	1.62	666,816
July 28, 2026	1.65	1.68	1.68	1.68	1.61	676,951
July 27, 2026	1.51	1.66	1.66	1.71	1.5	811,071
July 24, 2026	1.54	1.49	1.49	1.54	1.46	665,726
July 23, 2026	1.51	1.56	1.56	1.56	1.49	414,728
July 22, 2026	1.59	1.54	1.54	1.61	1.52	464,299
July 21, 2026	1.62	1.62	1.62	1.67	1.6	407,954
July 20, 2026	1.6	1.63	1.63	1.67	1.6	486,331
July 17, 2026	1.6	1.61	1.61	1.72	1.59	1.05M
July 16, 2026	1.62	1.6	1.6	1.64	1.59	632,030
July 15, 2026	1.58	1.63	1.63	1.66	1.58	455,541
July 14, 2026	1.59	1.58	1.58	1.63	1.57	771,831
July 13, 2026	1.66	1.6	1.6	1.66	1.55	885,562
July 10, 2026	1.64	1.68	1.68	1.71	1.58	1.02M
July 09, 2026	1.62	1.65	1.65	1.67	1.57	981,734
July 08, 2026	1.7	1.59	1.59	1.8	1.59	2.16M
July 07, 2026	1.67	1.73	1.73	1.85	1.64	1.39M
July 06, 2026	1.65	1.69	1.69	1.75	1.65	731,989
July 02, 2026	1.62	1.67	1.67	1.73	1.61	1.06M
July 01, 2026	1.71	1.62	1.62	1.71	1.56	960,573
June 30, 2026	1.71	1.7	1.7	1.81	1.65	1.3M
June 29, 2026	1.6	1.72	1.72	1.73	1.6	1.66M
June 26, 2026	1.5	1.64	1.64	1.66	1.48	14.98M
June 25, 2026	1.45	1.51	1.51	1.53	1.4	923,936
June 24, 2026	1.6	1.46	1.46	1.6	1.4	2.21M
June 23, 2026	1.49	1.61	1.61	1.65	1.49	2.05M
June 22, 2026	1.41	1.53	1.53	1.57	1.41	1.53M
June 18, 2026	1.58	1.51	1.51	1.63	1.43	2.2M
June 17, 2026	1.46	1.53	1.53	1.54	1.32	5.34M
June 16, 2026	0.95	1.56	1.56	1.59	0.92	28.4M
June 15, 2026	0.93	0.91	0.91	1.12	0.83	17.73M
June 12, 2026	1.78	1.78	1.78	1.84	1.76	718,948
June 11, 2026	1.65	1.78	1.78	1.84	1.63	1.15M
June 10, 2026	1.63	1.6	1.6	1.67	1.57	667,278
June 09, 2026	1.63	1.65	1.65	1.7	1.61	785,181
June 08, 2026	1.68	1.62	1.62	1.71	1.61	599,018
June 05, 2026	1.75	1.63	1.63	1.75	1.61	0
June 04, 2026	1.75	1.75	1.75	1.79	1.73	704,177
June 03, 2026	1.75	1.74	1.74	1.75	1.7	646,376
June 02, 2026	1.83	1.75	1.75	1.83	1.73	838,933
June 01, 2026	1.85	1.82	1.82	1.89	1.78	803,199
May 29, 2026	1.89	1.85	1.85	1.96	1.85	892,366
May 28, 2026	1.84	1.88	1.88	1.93	1.82	1.28M