Neumora Therapeutics, Inc. Common Stock (NMRA) NASDAQ

1.75

-0.07(-3.85%)

Updated at June 02 04:00PM

Currency In USD

NMRA Historical Return

If you invested $1000 in Neumora Therapeutics, Inc. Common Stock (NMRA) since IPO date, it would be worth $107.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $2,339.89, while $1000 invested 6 months ago would be worth $784.75. This corresponds to total returns of -89.23%, 133.99%, -21.52%, respectively, with annualized returns of -55.99%, 133.99%, -21.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.83	1.75	1.75	1.83	1.73	838,933
June 01, 2026	1.85	1.82	1.82	1.89	1.78	803,199
May 29, 2026	1.89	1.85	1.85	1.96	1.85	892,366
May 28, 2026	1.84	1.88	1.88	1.93	1.82	1.28M
May 27, 2026	1.83	1.86	1.86	1.91	1.81	704,841
May 26, 2026	1.91	1.84	1.84	1.93	1.8	1.29M
May 22, 2026	1.86	1.85	1.85	1.98	1.83	1.36M
May 21, 2026	1.71	1.85	1.85	1.9	1.66	1.59M
May 20, 2026	1.7	1.72	1.72	1.78	1.68	1.07M
May 19, 2026	1.76	1.67	1.67	1.79	1.67	1.01M
May 18, 2026	1.84	1.77	1.77	1.87	1.74	830,042
May 15, 2026	1.94	1.84	1.84	1.96	1.83	829,080
May 14, 2026	1.79	1.97	1.97	1.99	1.76	1.37M
May 13, 2026	1.9	1.78	1.78	1.9	1.75	1.77M
May 12, 2026	1.87	1.9	1.9	1.95	1.83	819,071
May 11, 2026	1.85	1.87	1.87	1.89	1.74	1.46M
May 08, 2026	1.97	1.83	1.83	1.98	1.76	2.13M
May 07, 2026	2.33	1.94	1.94	2.37	1.9	2.74M
May 06, 2026	2.32	2.33	2.33	2.42	2.27	1.7M
May 05, 2026	2.36	2.3	2.3	2.4	2.23	693,229
May 04, 2026	2.44	2.31	2.31	2.48	2.29	1.23M
May 01, 2026	2.47	2.44	2.44	2.55	2.33	3.5M
April 30, 2026	2.29	2.47	2.47	2.51	2.23	1.23M
April 29, 2026	2.24	2.25	2.25	2.37	2.2	1.14M
April 28, 2026	2.22	2.25	2.25	2.3	2.16	2.06M
April 27, 2026	2.25	2.22	2.22	2.31	2.18	952,960
April 24, 2026	2.23	2.25	2.25	2.26	2.15	819,555
April 23, 2026	2.3	2.23	2.23	2.31	2.19	1.18M
April 22, 2026	2.42	2.31	2.31	2.46	2.26	1.57M
April 21, 2026	2.2	2.32	2.32	2.41	2.09	1.86M
April 20, 2026	2.12	2.19	2.19	2.32	2.07	1.96M
April 17, 2026	2.04	2.15	2.15	2.19	1.99	1.42M
April 16, 2026	2.07	2	2	2.07	1.96	668,099
April 15, 2026	2.03	2.06	2.06	2.1	1.98	1.1M
April 14, 2026	2.1	2.03	2.03	2.17	1.99	2.1M
April 13, 2026	2.03	2.06	2.06	2.21	2.02	917,479
April 10, 2026	2.09	2.04	2.04	2.14	2.01	765,219
April 09, 2026	2.16	2.08	2.08	2.16	2.05	849,569
April 08, 2026	2.22	2.18	2.18	2.24	2.15	1.15M
April 07, 2026	2.11	2.13	2.13	2.19	2.04	1.3M
April 06, 2026	2.01	2.12	2.12	2.15	1.97	1.71M
April 02, 2026	2.06	2	2	2.11	1.98	1.24M
April 01, 2026	2	2.09	2.09	2.1	1.97	1.62M
March 31, 2026	1.91	1.95	1.95	2.04	1.89	3.16M
March 30, 2026	2.15	1.93	1.93	2.15	1.82	2.77M
March 27, 2026	2.49	2.33	2.33	2.49	2.28	946,603
March 26, 2026	2.49	2.49	2.49	2.61	2.45	1.11M
March 25, 2026	2.5	2.5	2.5	2.62	2.47	761,738
March 24, 2026	2.45	2.47	2.47	2.53	2.41	454,071
March 23, 2026	2.57	2.47	2.47	2.63	2.41	514,935
March 20, 2026	2.55	2.51	2.51	2.63	2.5	611,479
March 19, 2026	2.61	2.57	2.57	2.63	2.51	955,442
March 18, 2026	2.82	2.64	2.64	2.82	2.63	784,898
March 17, 2026	2.89	2.83	2.83	2.9	2.79	411,320
March 16, 2026	3.04	2.87	2.87	3.13	2.86	502,886
March 13, 2026	3.15	3	3	3.27	2.99	654,285
March 12, 2026	3.33	3.14	3.14	3.33	3.11	765,089
March 11, 2026	3.25	3.38	3.38	3.44	3.13	1.63M
March 10, 2026	3.21	3.26	3.26	3.52	3.21	1.04M
March 09, 2026	3	3.22	3.22	3.25	2.92	1.08M