1.64
+0.01(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.66 | 1.64 | 1.64 | 1.68 | 1.6 | 359,980 |
| August 15, 2025 | 1.58 | 1.63 | 1.63 | 1.78 | 1.58 | 888,900 |
| August 14, 2025 | 1.56 | 1.58 | 1.58 | 1.6 | 1.49 | 598,532 |
| August 13, 2025 | 1.5 | 1.56 | 1.56 | 1.6 | 1.5 | 483,900 |
| August 12, 2025 | 1.42 | 1.5 | 1.5 | 1.54 | 1.39 | 601,310 |
| August 11, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.41 | 340,500 |
| August 08, 2025 | 1.65 | 1.46 | 1.46 | 1.69 | 1.43 | 800,200 |
| August 07, 2025 | 1.66 | 1.65 | 1.65 | 1.7 | 1.59 | 1.28M |
| August 06, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.54 | 1.06M |
| August 05, 2025 | 1.7 | 1.66 | 1.66 | 1.72 | 1.59 | 1.21M |
| August 04, 2025 | 1.67 | 1.65 | 1.65 | 1.79 | 1.62 | 1.15M |
| August 01, 2025 | 1.88 | 1.56 | 1.56 | 1.92 | 1.52 | 2.12M |
| July 31, 2025 | 2.06 | 1.96 | 1.96 | 2.12 | 1.95 | 850,982 |
| July 30, 2025 | 2.22 | 2.08 | 2.08 | 2.22 | 1.99 | 1.01M |
| July 29, 2025 | 2.24 | 2.19 | 2.19 | 2.35 | 2.09 | 1.84M |
| July 28, 2025 | 2.36 | 2.28 | 2.28 | 2.4 | 2.12 | 2.56M |
| July 25, 2025 | 2.38 | 2.35 | 2.35 | 2.85 | 2.22 | 4.27M |
| July 24, 2025 | 1.89 | 2.29 | 2.29 | 2.35 | 1.85 | 3M |
| July 23, 2025 | 1.89 | 1.85 | 1.85 | 1.93 | 1.7 | 1.31M |
| July 22, 2025 | 1.95 | 1.89 | 1.89 | 1.98 | 1.8 | 1.39M |
| July 21, 2025 | 1.87 | 1.96 | 1.96 | 2.07 | 1.85 | 2.19M |
| July 18, 2025 | 1.81 | 1.85 | 1.85 | 2.17 | 1.73 | 5.29M |
| July 17, 2025 | 1.4 | 1.71 | 1.71 | 1.75 | 1.4 | 2.47M |
| July 16, 2025 | 1.53 | 1.4 | 1.4 | 1.58 | 1.31 | 1.6M |
| July 15, 2025 | 1.29 | 1.45 | 1.45 | 1.5 | 1.25 | 2.02M |
| July 14, 2025 | 1.33 | 1.27 | 1.27 | 1.34 | 1.14 | 2.29M |
| July 11, 2025 | 1.05 | 1.29 | 1.29 | 1.41 | 1.01 | 5.32M |
| July 10, 2025 | 1.04 | 1.06 | 1.06 | 1.13 | 1 | 1.47M |
| July 09, 2025 | 0.9 | 1.02 | 1.02 | 1.18 | 0.9 | 3.17M |
| July 08, 2025 | 0.9 | 0.9 | 0.9 | 0.95 | 0.85 | 750,605 |
| July 07, 2025 | 0.81 | 0.9 | 0.9 | 0.93 | 0.79 | 1.16M |
| July 03, 2025 | 0.81 | 0.82 | 0.82 | 0.84 | 0.78 | 389,900 |
| July 02, 2025 | 0.79 | 0.78 | 0.78 | 0.83 | 0.77 | 1.14M |
| July 01, 2025 | 0.75 | 0.8 | 0.8 | 0.83 | 0.73 | 955,736 |
| June 30, 2025 | 0.78 | 0.73 | 0.73 | 0.78 | 0.72 | 1.02M |
| June 27, 2025 | 0.79 | 0.76 | 0.76 | 0.82 | 0.76 | 10.85M |
| June 26, 2025 | 0.81 | 0.8 | 0.8 | 0.85 | 0.78 | 669,349 |
| June 25, 2025 | 0.81 | 0.81 | 0.81 | 0.83 | 0.78 | 405,921 |
| June 24, 2025 | 0.75 | 0.81 | 0.81 | 0.85 | 0.75 | 716,800 |
| June 23, 2025 | 0.78 | 0.75 | 0.75 | 0.84 | 0.75 | 579,302 |
| June 20, 2025 | 0.77 | 0.79 | 0.79 | 0.81 | 0.76 | 875,032 |
| June 18, 2025 | 0.78 | 0.78 | 0.78 | 0.82 | 0.77 | 499,893 |
| June 17, 2025 | 0.84 | 0.79 | 0.79 | 0.85 | 0.79 | 788,850 |
| June 16, 2025 | 0.84 | 0.86 | 0.86 | 0.88 | 0.82 | 483,110 |
| June 13, 2025 | 0.88 | 0.84 | 0.84 | 0.89 | 0.81 | 592,105 |
| June 12, 2025 | 0.93 | 0.9 | 0.9 | 0.99 | 0.9 | 570,000 |
| June 11, 2025 | 1.05 | 0.92 | 0.92 | 1.05 | 0.91 | 1.12M |
| June 10, 2025 | 1.09 | 1.02 | 1.02 | 1.15 | 1.01 | 901,000 |
| June 09, 2025 | 1.14 | 1.09 | 1.09 | 1.34 | 1.08 | 3.26M |
| June 06, 2025 | 0.84 | 1.02 | 1.02 | 1.05 | 0.81 | 1.84M |
| June 05, 2025 | 0.83 | 0.81 | 0.81 | 0.85 | 0.79 | 544,633 |
| June 04, 2025 | 0.75 | 0.79 | 0.79 | 0.81 | 0.74 | 624,814 |
| June 03, 2025 | 0.75 | 0.74 | 0.74 | 0.78 | 0.72 | 607,600 |
| June 02, 2025 | 0.69 | 0.75 | 0.75 | 0.75 | 0.69 | 634,200 |
| May 30, 2025 | 0.71 | 0.72 | 0.72 | 0.73 | 0.7 | 443,000 |
| May 29, 2025 | 0.71 | 0.72 | 0.72 | 0.73 | 0.7 | 687,700 |
| May 28, 2025 | 0.7 | 0.72 | 0.72 | 0.73 | 0.67 | 518,900 |
| May 27, 2025 | 0.68 | 0.7 | 0.7 | 0.71 | 0.66 | 717,863 |
| May 23, 2025 | 0.7 | 0.68 | 0.68 | 0.74 | 0.66 | 849,272 |
| May 22, 2025 | 0.75 | 0.72 | 0.72 | 0.77 | 0.71 | 390,140 |