3.39
-0.09(-2.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.48 | 3.39 | 3.39 | 3.49 | 3.34 | 721,578 |
| February 19, 2026 | 3.55 | 3.48 | 3.48 | 3.6 | 3.36 | 1.49M |
| February 18, 2026 | 3.5 | 3.59 | 3.59 | 3.65 | 3.41 | 1.35M |
| February 17, 2026 | 3.35 | 3.54 | 3.54 | 3.64 | 3.24 | 2.29M |
| February 13, 2026 | 3.3 | 3.2 | 3.2 | 3.35 | 3.14 | 3.7M |
| February 12, 2026 | 2.92 | 3.25 | 3.26 | 3.46 | 2.89 | 4.4M |
| February 11, 2026 | 2.93 | 3 | 3 | 3.02 | 2.77 | 2.17M |
| February 10, 2026 | 2.44 | 2.99 | 2.99 | 3.1 | 2.41 | 7.95M |
| February 09, 2026 | 2.11 | 2.39 | 2.39 | 2.5 | 2.09 | 2.04M |
| February 06, 2026 | 2.02 | 2.12 | 2.12 | 2.16 | 1.98 | 1.12M |
| February 05, 2026 | 1.98 | 1.96 | 1.96 | 2.04 | 1.92 | 798,349 |
| February 04, 2026 | 2.03 | 2.02 | 2.02 | 2.04 | 1.91 | 810,992 |
| February 03, 2026 | 1.97 | 2.04 | 2.04 | 2.06 | 1.95 | 358,583 |
| February 02, 2026 | 1.99 | 1.98 | 1.98 | 2.11 | 1.96 | 510,813 |
| January 30, 2026 | 2.01 | 1.99 | 1.99 | 2.04 | 1.95 | 589,627 |
| January 29, 2026 | 2.03 | 2.05 | 2.05 | 2.06 | 1.98 | 605,566 |
| January 28, 2026 | 2.14 | 2.04 | 2.04 | 2.18 | 2.02 | 782,037 |
| January 27, 2026 | 2.03 | 2.13 | 2.13 | 2.2 | 2.02 | 771,124 |
| January 26, 2026 | 2.06 | 2.04 | 2.04 | 2.09 | 2 | 546,252 |
| January 23, 2026 | 2.09 | 2.06 | 2.06 | 2.15 | 2.05 | 783,394 |
| January 22, 2026 | 1.95 | 2.1 | 2.1 | 2.18 | 1.92 | 1.35M |
| January 21, 2026 | 1.9 | 1.95 | 1.95 | 1.96 | 1.85 | 899,792 |
| January 20, 2026 | 2 | 1.87 | 1.87 | 2.01 | 1.84 | 1.21M |
| January 16, 2026 | 2.19 | 2.02 | 2.02 | 2.2 | 2.01 | 1.37M |
| January 15, 2026 | 2.15 | 2.13 | 2.13 | 2.16 | 2.01 | 5.96M |
| January 14, 2026 | 2.14 | 2.15 | 2.15 | 2.22 | 2.13 | 610,563 |
| January 13, 2026 | 2.24 | 2.14 | 2.14 | 2.26 | 2.08 | 1.09M |
| January 12, 2026 | 2.27 | 2.22 | 2.22 | 2.28 | 2.06 | 1.44M |
| January 09, 2026 | 2.36 | 2.22 | 2.22 | 2.57 | 2.21 | 2.16M |
| January 08, 2026 | 2.2 | 2.33 | 2.33 | 2.41 | 2.11 | 2.96M |
| January 07, 2026 | 2.08 | 2.29 | 2.29 | 2.54 | 2.05 | 13.55M |
| January 06, 2026 | 1.68 | 1.82 | 1.82 | 2.03 | 1.5 | 5.53M |
| January 05, 2026 | 1.84 | 1.64 | 1.64 | 1.86 | 1.63 | 3.72M |
| January 02, 2026 | 1.81 | 1.66 | 1.66 | 1.82 | 1.57 | 1.98M |
| December 31, 2025 | 1.76 | 1.79 | 1.79 | 1.82 | 1.76 | 756,612 |
| December 30, 2025 | 1.79 | 1.77 | 1.77 | 1.81 | 1.76 | 774,295 |
| December 29, 2025 | 1.75 | 1.78 | 1.78 | 1.81 | 1.73 | 675,839 |
| December 26, 2025 | 1.85 | 1.78 | 1.78 | 1.85 | 1.74 | 535,500 |
| December 24, 2025 | 1.75 | 1.81 | 1.81 | 1.87 | 1.74 | 693,530 |
| December 23, 2025 | 1.86 | 1.75 | 1.75 | 1.91 | 1.69 | 1.63M |
| December 22, 2025 | 1.77 | 1.81 | 1.81 | 1.85 | 1.77 | 1.1M |
| December 19, 2025 | 1.74 | 1.75 | 1.75 | 1.78 | 1.71 | 1.27M |
| December 18, 2025 | 1.73 | 1.72 | 1.72 | 1.77 | 1.68 | 794,034 |
| December 17, 2025 | 1.85 | 1.77 | 1.77 | 1.89 | 1.75 | 884,177 |
| December 16, 2025 | 1.95 | 1.85 | 1.85 | 1.96 | 1.83 | 861,342 |
| December 15, 2025 | 2.07 | 1.96 | 1.96 | 2.07 | 1.92 | 766,243 |
| December 12, 2025 | 2.08 | 2.09 | 2.09 | 2.12 | 1.97 | 618,387 |
| December 11, 2025 | 2.09 | 2.07 | 2.07 | 2.12 | 2.06 | 476,900 |
| December 10, 2025 | 2.07 | 2.09 | 2.09 | 2.15 | 2.05 | 636,587 |
| December 09, 2025 | 2.21 | 2.08 | 2.08 | 2.22 | 2.05 | 746,606 |
| December 08, 2025 | 2.22 | 2.19 | 2.19 | 2.25 | 2.16 | 670,039 |
| December 05, 2025 | 2.27 | 2.22 | 2.22 | 2.3 | 2.21 | 472,791 |
| December 04, 2025 | 2.24 | 2.28 | 2.28 | 2.36 | 2.22 | 1.05M |
| December 03, 2025 | 2.25 | 2.27 | 2.27 | 2.29 | 2.13 | 1.43M |
| December 02, 2025 | 2.44 | 2.23 | 2.23 | 2.45 | 2.2 | 1.74M |
| December 01, 2025 | 2.53 | 2.42 | 2.42 | 2.59 | 2.35 | 2.31M |
| November 28, 2025 | 2.31 | 2.24 | 2.24 | 2.34 | 2.23 | 420,675 |
| November 26, 2025 | 2.23 | 2.29 | 2.29 | 2.33 | 2.23 | 732,928 |
| November 25, 2025 | 2.16 | 2.25 | 2.25 | 2.26 | 2.13 | 1.65M |
| November 24, 2025 | 2.32 | 2.16 | 2.16 | 2.33 | 2.1 | 1.63M |