Neumora Therapeutics, Inc. Common Stock (NMRA) NASDAQ

Currency In USD

NMRA Historical Return

If you invested $1000 in Neumora Therapeutics, Inc. Common Stock (NMRA) since IPO date, it would be worth $24.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $41.48, while $1000 invested 1 year ago would be worth $175.63. This corresponds to total returns of -97.5%, -95.85%, -82.44%, respectively, with annualized returns of -69.51%, -65.35%, -82.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.43	0.41	0.41	0.44	0.39	863,506
October 21, 2026	0.47	0.42	0.42	0.48	0.41	1.58M
October 20, 2026	0.48	0.47	0.47	0.5	0.46	974,248
October 19, 2026	0.47	0.47	0.47	0.5	0.46	1.64M
October 16, 2026	0.44	0.47	0.47	0.51	0.42	3.47M
October 15, 2026	0.37	0.43	0.43	0.46	0.36	6.37M
October 14, 2026	0.39	0.35	0.35	0.4	0.32	2.8M
October 13, 2026	0.43	0.37	0.37	0.44	0.37	1.49M
October 12, 2026	0.48	0.44	0.44	0.48	0.44	1.21M
October 09, 2026	0.47	0.48	0.48	0.51	0.47	786,276
October 08, 2026	0.46	0.48	0.48	0.49	0.45	1.79M
October 07, 2026	0.46	0.47	0.47	0.48	0.45	2.75M
October 06, 2026	0.53	0.47	0.47	0.54	0.47	1.23M
October 05, 2026	0.5	0.53	0.53	0.53	0.47	2.99M
October 02, 2026	0.56	0.5	0.5	0.56	0.48	2.69M
October 01, 2026	0.6	0.55	0.55	0.62	0.54	2.85M
September 30, 2026	0.68	0.6	0.6	0.69	0.59	2.28M
September 29, 2026	0.69	0.68	0.68	0.72	0.65	1.25M
September 28, 2026	0.65	0.69	0.69	0.75	0.64	3.4M
September 25, 2026	0.69	0.68	0.68	0.71	0.63	2.31M
September 24, 2026	0.75	0.7	0.7	0.77	0.69	1.43M
September 23, 2026	0.77	0.73	0.73	0.78	0.69	1.69M
September 22, 2026	0.7	0.78	0.78	0.81	0.69	3.19M
September 21, 2026	0.73	0.69	0.69	0.73	0.68	1.66M
September 18, 2026	0.74	0.73	0.73	0.76	0.71	3.88M
September 17, 2026	0.78	0.75	0.75	0.81	0.73	3.42M
September 16, 2026	0.84	0.77	0.77	0.89	0.76	3.21M
September 15, 2026	1.02	0.83	0.83	1.03	0.83	1.4M
September 11, 2026	1.16	1.04	1.04	1.16	1.02	1.88M
September 10, 2026	1.2	1.14	1.14	1.21	1.12	600,769
September 09, 2026	1.26	1.2	1.2	1.26	1.19	586,729
September 08, 2026	1.29	1.25	1.25	1.34	1.24	756,345
September 04, 2026	1.35	1.31	1.31	1.36	1.29	546,963
September 03, 2026	1.39	1.35	1.35	1.39	1.34	0
September 02, 2026	1.35	1.38	1.38	1.41	1.35	532,231
September 01, 2026	1.33	1.33	1.33	1.36	1.31	532,515
August 31, 2026	1.4	1.33	1.33	1.45	1.32	632,352
August 28, 2026	1.5	1.39	1.39	1.51	1.38	694,554
August 27, 2026	1.55	1.48	1.48	1.58	1.48	533,934
August 26, 2026	1.5	1.56	1.56	1.57	1.46	535,854
August 25, 2026	1.53	1.5	1.5	1.57	1.48	465,557
August 24, 2026	1.58	1.53	1.53	1.65	1.51	1.16M
August 21, 2026	1.51	1.63	1.63	1.64	1.51	498,604
August 20, 2026	1.61	1.52	1.52	1.63	1.48	1.49M
August 19, 2026	1.64	1.64	1.64	1.71	1.62	0
August 18, 2026	1.5	1.64	1.64	1.65	1.48	781,394
August 17, 2026	1.55	1.52	1.52	1.59	1.46	1.35M
August 14, 2026	1.69	1.6	1.6	1.71	1.58	1.17M
August 13, 2026	1.71	1.73	1.73	1.79	1.68	485,021
August 12, 2026	1.71	1.71	1.71	1.76	1.68	0
August 11, 2026	1.62	1.7	1.7	1.7	1.61	0
August 10, 2026	1.65	1.62	1.62	1.66	1.57	580,792
August 07, 2026	1.64	1.63	1.63	1.68	1.62	687,280
August 06, 2026	1.61	1.64	1.64	1.67	1.6	345,394
August 05, 2026	1.58	1.61	1.61	1.66	1.54	655,940
August 04, 2026	1.64	1.6	1.6	1.69	1.58	830,895
August 03, 2026	1.62	1.64	1.64	1.69	1.61	392,469
July 31, 2026	1.56	1.61	1.61	1.61	1.48	1.63M
July 30, 2026	1.65	1.65	1.65	1.69	1.62	509,703
July 29, 2026	1.69	1.65	1.65	1.7	1.62	666,816