Nemaura Medical Inc. - NMRD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2025	0	0	0	0	0	204
October 21, 2025	0	0	0	0	0	0
October 20, 2025	0	0	0	0	0	537
October 17, 2025	0	0	0	0	0	0
October 16, 2025	0	0	0	0	0	0
October 15, 2025	0	0	0	0	0	0
October 14, 2025	0	0	0	0	0	0
October 13, 2025	0	0	0	0	0	0
October 10, 2025	0	0	0	0	0	0
October 09, 2025	0	0	0	0	0	339
October 08, 2025	0	0	0	0	0	5,900
October 07, 2025	0	0	0	0	0	222
October 06, 2025	0	0	0	0	0	0
October 03, 2025	0	0	0	0	0	0
October 02, 2025	0	0	0	0	0	0
October 01, 2025	0	0	0	0	0	0
September 30, 2025	0	0	0	0	0	0
September 29, 2025	0	0	0	0	0	0
September 26, 2025	0	0	0	0	0	0
September 25, 2025	0	0	0	0	0	30,949
September 24, 2025	0	0	0	0	0	4,000
September 23, 2025	0	0	0	0	0	9,432
September 22, 2025	0	0	0	0	0	0
September 19, 2025	0	0	0	0	0	0
September 18, 2025	0	0	0	0	0	1,746
September 17, 2025	0	0	0	0	0	4,000
September 16, 2025	0	0	0	0	0	5,513
September 15, 2025	0	0	0	0	0	0
September 12, 2025	0	0	0	0	0	0
September 11, 2025	0	0	0	0	0	0
September 10, 2025	0	0	0	0	0	0
September 09, 2025	0	0	0	0	0	101
September 08, 2025	0	0	0	0	0	0
September 05, 2025	0	0	0	0	0	0
September 04, 2025	0	0	0	0	0	0
September 03, 2025	0	0	0	0	0	0
September 02, 2025	0	0	0	0	0	0
August 29, 2025	0	0	0	0	0	250
August 28, 2025	0	0	0	0	0	0
August 27, 2025	0	0	0	0	0	360
August 26, 2025	0	0	0	0	0	0
August 25, 2025	0	0	0	0	0	0
August 22, 2025	0	0	0	0	0	250
August 21, 2025	0	0	0	0	0	250
August 20, 2025	0	0	0	0	0	250
August 19, 2025	0	0	0	0	0	250
August 18, 2025	0	0	0	0	0	0
August 15, 2025	0	0	0	0	0	162
August 14, 2025	0	0	0	0	0	0
August 13, 2025	0	0	0	0	0	0
August 12, 2025	0	0	0	0	0	0
August 11, 2025	0	0	0	0	0	0
August 08, 2025	0	0	0	0	0	0
August 07, 2025	0	0	0	0	0	0
August 06, 2025	0	0	0	0	0	0
August 05, 2025	0	0	0	0	0	0
August 04, 2025	0	0	0	0	0	0
August 01, 2025	0	0	0	0	0	0
July 31, 2025	0	0	0	0	0	400
July 30, 2025	0	0	0	0	0	600

Nemaura Medical Inc. (NMRD) OTC