0.00
+0.000099(+9900.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 12,713 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 2,471 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| December 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 303 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 1,004 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 1,521 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 12,812 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 5,001 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 35,376 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 3,092 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 575 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| November 20, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| November 19, 2025 | 0 | 0 | 0 | 0 | 0 | 1,363 |
| November 18, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| November 17, 2025 | 0 | 0 | 0 | 0 | 0 | 28,121 |
| November 14, 2025 | 0 | 0 | 0 | 0 | 0 | 45,401 |
| November 13, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| November 12, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| November 11, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| November 10, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| November 07, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| November 06, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| November 05, 2025 | 0 | 0 | 0 | 0 | 0 | 1,249 |
| November 04, 2025 | 0 | 0 | 0 | 0 | 0 | 501 |
| November 03, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| October 31, 2025 | 0 | 0 | 0 | 0 | 0 | 311 |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 16,300 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 411 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 10,300 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 204 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 537 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 339 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 5,900 |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 222 |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |