Nemaura Medical Inc. (NMRD) OTC

0.00

+0(+0.00%)

Updated at September 25 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2025000000
October 01, 2025000000
September 30, 2025000000
September 29, 2025000000
September 26, 2025000000
September 25, 20250000030,949
September 24, 2025000004,000
September 23, 2025000009,432
September 22, 2025000000
September 19, 2025000000
September 18, 2025000001,746
September 17, 2025000004,000
September 16, 2025000005,513
September 15, 2025000000
September 12, 2025000000
September 11, 2025000000
September 10, 2025000000
September 09, 202500000101
September 08, 2025000000
September 05, 2025000000
September 04, 2025000000
September 03, 2025000000
September 02, 2025000000
August 29, 202500000250
August 28, 2025000000
August 27, 202500000360
August 26, 2025000000
August 25, 2025000000
August 22, 202500000250
August 21, 202500000250
August 20, 202500000250
August 19, 202500000250
August 18, 2025000000
August 15, 202500000162
August 14, 2025000000
August 13, 2025000000
August 12, 2025000000
August 11, 2025000000
August 08, 2025000000
August 07, 2025000000
August 06, 2025000000
August 05, 2025000000
August 04, 2025000000
August 01, 2025000000
July 31, 202500000400
July 30, 202500000600
July 29, 20250000010,001
July 28, 2025000008,000
July 25, 2025000000
July 24, 202500000750
July 23, 202500000301
July 22, 202500000102,557
July 21, 202500000100
July 18, 202500000100
July 17, 202500000100
July 16, 202500000100
July 15, 202500000100
July 14, 202500000751
July 11, 2025000002,001
July 10, 2025000000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved