Nemaura Medical Inc. - NMRD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	0	0	0	0	0	250
August 21, 2025	0	0	0	0	0	250
August 20, 2025	0	0	0	0	0	250
August 19, 2025	0	0	0	0	0	250
August 18, 2025	0	0	0	0	0	0
August 15, 2025	0	0	0	0	0	162
August 14, 2025	0	0	0	0	0	0
August 13, 2025	0	0	0	0	0	0
August 12, 2025	0	0	0	0	0	0
August 11, 2025	0	0	0	0	0	0
August 08, 2025	0	0	0	0	0	0
August 07, 2025	0	0	0	0	0	0
August 06, 2025	0	0	0	0	0	0
August 05, 2025	0	0	0	0	0	0
August 04, 2025	0	0	0	0	0	0
August 01, 2025	0	0	0	0	0	0
July 31, 2025	0	0	0	0	0	400
July 30, 2025	0	0	0	0	0	600
July 29, 2025	0	0	0	0	0	10,001
July 28, 2025	0	0	0	0	0	8,000
July 25, 2025	0	0	0	0	0	0
July 24, 2025	0	0	0	0	0	750
July 23, 2025	0	0	0	0	0	301
July 22, 2025	0	0	0	0	0	102,557
July 21, 2025	0	0	0	0	0	100
July 18, 2025	0	0	0	0	0	100
July 17, 2025	0	0	0	0	0	100
July 16, 2025	0	0	0	0	0	100
July 15, 2025	0	0	0	0	0	100
July 14, 2025	0	0	0	0	0	751
July 11, 2025	0	0	0	0	0	2,001
July 10, 2025	0	0	0	0	0	0
July 09, 2025	0	0	0	0	0	200
July 08, 2025	0	0	0	0	0	200
July 07, 2025	0	0	0	0	0	200
July 03, 2025	0	0	0	0	0	0
July 02, 2025	0	0	0	0	0	1,024
July 01, 2025	0	0	0	0	0	0
June 30, 2025	0	0	0	0	0	1,051
June 27, 2025	0	0	0	0	0	0
June 26, 2025	0	0	0	0	0	0
June 25, 2025	0	0	0	0	0	0
June 24, 2025	0	0	0	0	0	501
June 23, 2025	0	0	0	0	0	0
June 20, 2025	0	0	0	0	0	0
June 18, 2025	0	0	0	0	0	1,754
June 17, 2025	0	0	0	0	0	0
June 16, 2025	0	0	0	0	0	175
June 13, 2025	0	0	0	0	0	0
June 12, 2025	0	0	0	0	0	0
June 11, 2025	0	0	0	0	0	0
June 10, 2025	0	0	0	0	0	0
June 09, 2025	0	0	0	0	0	0
June 06, 2025	0	0	0	0	0	0
June 05, 2025	0	0	0	0	0	0
June 04, 2025	0	0	0	0	0	9,803
June 03, 2025	0	0	0	0	0	0
June 02, 2025	0	0	0	0	0	501
May 30, 2025	0	0	0	0	0	0
May 29, 2025	0	0	0	0	0	886

Nemaura Medical Inc. (NMRD) OTC