Newmark Group, Inc. (NMRK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Newmark Group, Inc. (NMRK) since IPO date, it would be worth $1,205.55 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.46, while $1000 invested 1 year ago would be worth $1,263.25. This corresponds to total returns of 20.55%, 21.75%, 26.32%, respectively, with annualized returns of 2.22%, 4.01%, 26.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 14.8 | 14.78 | 14.78 | 15.08 | 14.68 | 1M |
| June 18, 2026 | 14.96 | 14.87 | 14.87 | 15.12 | 14.78 | 1.7M |
| June 17, 2026 | 15.25 | 14.74 | 14.74 | 15.72 | 14.69 | 1.3M |
| June 16, 2026 | 15.2 | 15.32 | 15.32 | 15.39 | 15.16 | 1.38M |
| June 15, 2026 | 15.25 | 15.04 | 15.04 | 15.64 | 14.92 | 971,893 |
| June 12, 2026 | 14.84 | 15.18 | 15.18 | 15.37 | 14.81 | 966,089 |
| June 11, 2026 | 15.1 | 14.81 | 14.81 | 15.1 | 14.6 | 1.13M |
| June 10, 2026 | 15.19 | 14.98 | 14.98 | 15.29 | 14.98 | 1.36M |
| June 09, 2026 | 14.85 | 15.19 | 15.19 | 15.32 | 14.76 | 1.27M |
| June 08, 2026 | 14.67 | 14.69 | 14.69 | 14.89 | 14.48 | 1.18M |
| June 05, 2026 | 14.45 | 14.61 | 14.61 | 14.7 | 14.26 | 1.17M |
| June 04, 2026 | 14.21 | 14.52 | 14.52 | 14.63 | 14.13 | 2.11M |
| June 03, 2026 | 14.18 | 13.97 | 13.97 | 14.34 | 13.81 | 1.24M |
| June 02, 2026 | 13.78 | 14.42 | 14.42 | 14.74 | 13.74 | 1.26M |
| June 01, 2026 | 13.81 | 13.98 | 13.98 | 13.99 | 13.62 | 1.58M |
| May 29, 2026 | 14.17 | 13.97 | 13.97 | 14.44 | 13.93 | 1.31M |
| May 28, 2026 | 14.4 | 14.26 | 14.26 | 14.59 | 14.19 | 1.09M |
| May 27, 2026 | 14.58 | 14.5 | 14.5 | 14.91 | 14.2 | 1.09M |
| May 26, 2026 | 14.63 | 14.5 | 14.5 | 14.8 | 14.36 | 1.03M |
| May 22, 2026 | 14.53 | 14.6 | 14.6 | 14.65 | 14.53 | 1.05M |
| May 21, 2026 | 14.24 | 14.53 | 14.53 | 14.58 | 13.98 | 1.25M |
| May 20, 2026 | 13.95 | 14.46 | 14.46 | 14.48 | 13.76 | 1.36M |
| May 19, 2026 | 14.3 | 13.95 | 13.95 | 14.43 | 13.94 | 1.23M |
| May 18, 2026 | 14.41 | 14.3 | 14.3 | 14.75 | 14.27 | 1.54M |
| May 15, 2026 | 14.65 | 14.37 | 14.37 | 14.69 | 14.17 | 1.62M |
| May 14, 2026 | 15.92 | 14.79 | 14.79 | 16.04 | 14.78 | 1.61M |
| May 13, 2026 | 15.93 | 15.84 | 15.84 | 15.97 | 15.62 | 999,076 |
| May 12, 2026 | 16.51 | 16.14 | 16.14 | 16.51 | 16.09 | 1.21M |
| May 11, 2026 | 16.73 | 16.53 | 16.53 | 16.83 | 16.37 | 1.01M |
| May 08, 2026 | 16.91 | 16.73 | 16.73 | 17.13 | 16.65 | 1.43M |
| May 07, 2026 | 16.61 | 16.87 | 16.87 | 16.89 | 16.57 | 1.2M |
| May 06, 2026 | 16.56 | 16.6 | 16.6 | 16.82 | 16.55 | 1.29M |
| May 05, 2026 | 15.7 | 16.33 | 16.33 | 16.35 | 15.58 | 1.64M |
| May 04, 2026 | 15.85 | 15.64 | 15.64 | 16.21 | 15.43 | 2.03M |
| May 01, 2026 | 16.34 | 16.04 | 16.04 | 16.65 | 15.96 | 3.03M |
| April 30, 2026 | 15.91 | 16.12 | 16.12 | 16.28 | 15.39 | 2.65M |
| April 29, 2026 | 16.23 | 15.77 | 15.77 | 16.32 | 15.7 | 1.17M |
| April 28, 2026 | 16.54 | 16.41 | 16.41 | 16.72 | 16.22 | 1.11M |
| April 27, 2026 | 15.86 | 16.42 | 16.42 | 16.62 | 15.82 | 1.63M |
| April 24, 2026 | 15.88 | 16.04 | 16.04 | 16.14 | 15.8 | 703,523 |
| April 23, 2026 | 16.74 | 16.03 | 16.03 | 16.99 | 15.8 | 1.76M |
| April 22, 2026 | 16.37 | 16.55 | 16.55 | 16.63 | 16.18 | 1.69M |
| April 21, 2026 | 16.58 | 16.18 | 16.18 | 16.93 | 16.12 | 1.51M |
| April 20, 2026 | 16.46 | 16.57 | 16.57 | 16.67 | 16.44 | 1.3M |
| April 17, 2026 | 16.09 | 16.53 | 16.53 | 16.66 | 15.94 | 1.13M |
| April 16, 2026 | 15.92 | 15.67 | 15.67 | 16.04 | 15.61 | 1.08M |
| April 15, 2026 | 15.75 | 15.89 | 15.89 | 15.97 | 15.75 | 805,136 |
| April 14, 2026 | 15.48 | 15.73 | 15.73 | 15.92 | 15.35 | 996,700 |
| April 13, 2026 | 15.13 | 15.47 | 15.47 | 15.59 | 14.98 | 1.17M |
| April 10, 2026 | 15.26 | 15.15 | 15.15 | 15.38 | 15.03 | 1.07M |
| April 09, 2026 | 15.18 | 15.3 | 15.3 | 15.44 | 14.9 | 1.26M |
| April 08, 2026 | 15.39 | 15.38 | 15.38 | 15.55 | 15.22 | 1.76M |
| April 07, 2026 | 14.55 | 14.65 | 14.65 | 14.85 | 14.45 | 1.07M |
| April 06, 2026 | 14.57 | 14.67 | 14.67 | 14.8 | 14.53 | 816,113 |
| April 02, 2026 | 14.53 | 14.63 | 14.63 | 14.96 | 14.3 | 1.3M |
| April 01, 2026 | 15.09 | 14.89 | 14.89 | 15.15 | 14.85 | 1.63M |
| March 31, 2026 | 15.01 | 14.99 | 14.99 | 15.28 | 14.61 | 2.22M |
| March 30, 2026 | 14.5 | 14.68 | 14.68 | 14.95 | 14.41 | 2.69M |
| March 27, 2026 | 14.69 | 14.3 | 14.3 | 14.78 | 14.21 | 2.32M |
| March 26, 2026 | 14.89 | 14.91 | 14.91 | 15.31 | 14.81 | 1.81M |