Newmark Group, Inc. (NMRK) NASDAQ

Currency In USD

NMRK Historical Return

If you invested $1000 in Newmark Group, Inc. (NMRK) since IPO date, it would be worth $933.08 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $801.65, while $1000 invested 1 year ago would be worth $611.08. This corresponds to total returns of -6.69%, -19.84%, -38.89%, respectively, with annualized returns of -0.78%, -4.32%, -38.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMRK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.7	11.48	11.48	11.74	11.36	1.75M
October 20, 2026	11.42	11.64	11.64	11.83	11.33	2.11M
October 19, 2026	11.74	11.3	11.3	11.82	11.26	2.27M
October 16, 2026	11.92	11.86	11.86	12.1	11.73	1.43M
October 15, 2026	11.79	11.91	11.91	11.92	11.71	2.03M
October 14, 2026	11.54	11.58	11.58	11.74	11.38	1.81M
October 13, 2026	11.82	11.71	11.71	11.91	11.43	2.31M
October 12, 2026	11.95	11.74	11.74	12.22	11.55	2.11M
October 09, 2026	12.49	12.12	12.12	12.67	12.05	1.35M
October 08, 2026	12.04	12.52	12.52	12.56	12	1.82M
October 07, 2026	12.43	12.2	12.2	12.53	11.9	1.65M
October 06, 2026	12.68	12.59	12.59	12.83	12.54	1.38M
October 05, 2026	12.59	12.58	12.58	12.73	12.48	1.08M
October 02, 2026	12.99	12.65	12.65	13.16	12.61	1.58M
October 01, 2026	12.26	12.65	12.65	12.79	12.2	2.06M
September 30, 2026	12.55	12.26	12.26	12.55	12.15	1.6M
September 29, 2026	12.48	12.47	12.47	12.69	12.37	1.72M
September 28, 2026	12.85	12.49	12.49	12.95	12.43	1.72M
September 25, 2026	13.11	13.06	13.06	13.35	13.02	2.12M
September 24, 2026	13.13	13.1	13.1	13.4	12.96	2.19M
September 23, 2026	13.86	13.13	13.13	13.86	13.1	1.86M
September 22, 2026	14.2	13.94	13.94	14.41	13.85	2.17M
September 21, 2026	13.93	13.97	13.97	14.08	13.85	2.16M
September 18, 2026	13.68	13.94	13.94	13.94	13.57	5.65M
September 17, 2026	14.45	13.84	13.84	14.5	13.74	3.22M
September 16, 2026	14.45	14.19	14.19	14.45	13.96	1.71M
September 15, 2026	14.24	14.25	14.25	14.33	14.06	1.13M
September 11, 2026	14.38	14.42	14.42	14.51	14.19	927,407
September 10, 2026	14.43	14.17	14.17	14.49	14.09	906,542
September 09, 2026	14.77	14.65	14.65	14.89	14.57	1.11M
September 08, 2026	15.07	14.83	14.83	15.07	14.69	1.37M
September 04, 2026	14.8	15.25	15.25	15.34	14.58	2.34M
September 03, 2026	14.81	14.92	14.92	15.19	14.69	1.66M
September 02, 2026	15.25	14.5	14.5	15.36	14.46	2.03M
September 01, 2026	15.1	15.02	15.02	15.34	14.83	1.69M
August 31, 2026	15.61	15.23	15.23	15.68	15.21	1.85M
August 28, 2026	15.57	15.83	15.83	15.96	15.57	1.2M
August 27, 2026	15.63	15.54	15.54	15.78	15.48	935,418
August 26, 2026	16.03	15.76	15.76	16.13	15.73	1.05M
August 25, 2026	16.12	16	16	16.18	15.73	1.17M
August 24, 2026	16.21	16.07	16.07	16.29	15.82	1.02M
August 21, 2026	16.13	16.21	16.21	16.26	15.87	1.07M
August 20, 2026	16.08	15.98	15.98	16.35	15.94	1.29M
August 19, 2026	15.44	16.42	16.42	16.45	15.3	2.53M
August 18, 2026	15.19	15.18	15.18	15.45	15.04	942,162
August 17, 2026	15.17	15.13	15.13	15.37	14.95	1.28M
August 14, 2026	15.1	15.25	15.25	15.33	15.08	816,797
August 13, 2026	14.98	15.3	15.3	15.35	14.8	1.12M
August 12, 2026	14.9	14.82	14.82	14.96	14.66	914,620
August 11, 2026	14.37	14.77	14.77	14.78	14.24	1.57M
August 10, 2026	14.66	14.19	14.19	14.82	14.11	1.26M
August 07, 2026	14.39	14.81	14.81	15.23	14.39	1.32M
August 06, 2026	15.34	15.01	15.01	15.64	14.89	1.04M
August 05, 2026	15.79	15.58	15.58	15.9	15.51	1.34M
August 04, 2026	15.29	15.8	15.8	15.9	15.26	1.87M
August 03, 2026	15.2	15.3	15.3	15.37	15.08	2.02M
July 31, 2026	15.13	15	15	15.2	14.77	1.6M
July 30, 2026	15.17	15.08	15.08	15.46	14.81	2.14M
July 29, 2026	15.39	14.89	14.89	16.1	14.74	2.94M
July 28, 2026	16	16.2	16.2	16.35	15.99	1.23M