Newmark Group, Inc. (NMRK) NASDAQ

Currency In USD

NMRK Historical Return

If you invested $1000 in Newmark Group, Inc. (NMRK) since IPO date, it would be worth $1,205.55 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.46, while $1000 invested 1 year ago would be worth $1,263.25. This corresponds to total returns of 20.55%, 21.75%, 26.32%, respectively, with annualized returns of 2.22%, 4.01%, 26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMRK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14.8	14.78	14.78	15.08	14.68	1M
June 18, 2026	14.96	14.87	14.87	15.12	14.78	1.7M
June 17, 2026	15.25	14.74	14.74	15.72	14.69	1.3M
June 16, 2026	15.2	15.32	15.32	15.39	15.16	1.38M
June 15, 2026	15.25	15.04	15.04	15.64	14.92	971,893
June 12, 2026	14.84	15.18	15.18	15.37	14.81	966,089
June 11, 2026	15.1	14.81	14.81	15.1	14.6	1.13M
June 10, 2026	15.19	14.98	14.98	15.29	14.98	1.36M
June 09, 2026	14.85	15.19	15.19	15.32	14.76	1.27M
June 08, 2026	14.67	14.69	14.69	14.89	14.48	1.18M
June 05, 2026	14.45	14.61	14.61	14.7	14.26	1.17M
June 04, 2026	14.21	14.52	14.52	14.63	14.13	2.11M
June 03, 2026	14.18	13.97	13.97	14.34	13.81	1.24M
June 02, 2026	13.78	14.42	14.42	14.74	13.74	1.26M
June 01, 2026	13.81	13.98	13.98	13.99	13.62	1.58M
May 29, 2026	14.17	13.97	13.97	14.44	13.93	1.31M
May 28, 2026	14.4	14.26	14.26	14.59	14.19	1.09M
May 27, 2026	14.58	14.5	14.5	14.91	14.2	1.09M
May 26, 2026	14.63	14.5	14.5	14.8	14.36	1.03M
May 22, 2026	14.53	14.6	14.6	14.65	14.53	1.05M
May 21, 2026	14.24	14.53	14.53	14.58	13.98	1.25M
May 20, 2026	13.95	14.46	14.46	14.48	13.76	1.36M
May 19, 2026	14.3	13.95	13.95	14.43	13.94	1.23M
May 18, 2026	14.41	14.3	14.3	14.75	14.27	1.54M
May 15, 2026	14.65	14.37	14.37	14.69	14.17	1.62M
May 14, 2026	15.92	14.79	14.79	16.04	14.78	1.61M
May 13, 2026	15.93	15.84	15.84	15.97	15.62	999,076
May 12, 2026	16.51	16.14	16.14	16.51	16.09	1.21M
May 11, 2026	16.73	16.53	16.53	16.83	16.37	1.01M
May 08, 2026	16.91	16.73	16.73	17.13	16.65	1.43M
May 07, 2026	16.61	16.87	16.87	16.89	16.57	1.2M
May 06, 2026	16.56	16.6	16.6	16.82	16.55	1.29M
May 05, 2026	15.7	16.33	16.33	16.35	15.58	1.64M
May 04, 2026	15.85	15.64	15.64	16.21	15.43	2.03M
May 01, 2026	16.34	16.04	16.04	16.65	15.96	3.03M
April 30, 2026	15.91	16.12	16.12	16.28	15.39	2.65M
April 29, 2026	16.23	15.77	15.77	16.32	15.7	1.17M
April 28, 2026	16.54	16.41	16.41	16.72	16.22	1.11M
April 27, 2026	15.86	16.42	16.42	16.62	15.82	1.63M
April 24, 2026	15.88	16.04	16.04	16.14	15.8	703,523
April 23, 2026	16.74	16.03	16.03	16.99	15.8	1.76M
April 22, 2026	16.37	16.55	16.55	16.63	16.18	1.69M
April 21, 2026	16.58	16.18	16.18	16.93	16.12	1.51M
April 20, 2026	16.46	16.57	16.57	16.67	16.44	1.3M
April 17, 2026	16.09	16.53	16.53	16.66	15.94	1.13M
April 16, 2026	15.92	15.67	15.67	16.04	15.61	1.08M
April 15, 2026	15.75	15.89	15.89	15.97	15.75	805,136
April 14, 2026	15.48	15.73	15.73	15.92	15.35	996,700
April 13, 2026	15.13	15.47	15.47	15.59	14.98	1.17M
April 10, 2026	15.26	15.15	15.15	15.38	15.03	1.07M
April 09, 2026	15.18	15.3	15.3	15.44	14.9	1.26M
April 08, 2026	15.39	15.38	15.38	15.55	15.22	1.76M
April 07, 2026	14.55	14.65	14.65	14.85	14.45	1.07M
April 06, 2026	14.57	14.67	14.67	14.8	14.53	816,113
April 02, 2026	14.53	14.63	14.63	14.96	14.3	1.3M
April 01, 2026	15.09	14.89	14.89	15.15	14.85	1.63M
March 31, 2026	15.01	14.99	14.99	15.28	14.61	2.22M
March 30, 2026	14.5	14.68	14.68	14.95	14.41	2.69M
March 27, 2026	14.69	14.3	14.3	14.78	14.21	2.32M
March 26, 2026	14.89	14.91	14.91	15.31	14.81	1.81M