Newmark Group, Inc. (NMRK) NASDAQ

Currency In USD

NMRK Historical Return

If you invested $1000 in Newmark Group, Inc. (NMRK) since IPO date, it would be worth $1,163.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.93, while $1000 invested 1 year ago would be worth $744.78. This corresponds to total returns of 16.39%, 10.19%, -25.52%, respectively, with annualized returns of 1.75%, 1.96%, -25.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMRK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.43	14.17	14.17	14.49	14.09	906,542
September 09, 2026	14.77	14.65	14.65	14.89	14.57	1.11M
September 08, 2026	15.07	14.83	14.83	15.07	14.69	1.37M
September 04, 2026	14.8	15.25	15.25	15.34	14.58	2.34M
September 03, 2026	14.81	14.92	14.92	15.19	14.69	1.66M
September 02, 2026	15.25	14.5	14.5	15.36	14.46	2.03M
September 01, 2026	15.1	15.02	15.02	15.34	14.83	1.69M
August 31, 2026	15.61	15.23	15.23	15.68	15.21	1.85M
August 28, 2026	15.57	15.83	15.83	15.96	15.57	1.2M
August 27, 2026	15.63	15.54	15.54	15.78	15.48	935,418
August 26, 2026	16.03	15.76	15.76	16.13	15.73	1.05M
August 25, 2026	16.12	16	16	16.18	15.73	1.17M
August 24, 2026	16.21	16.07	16.07	16.29	15.82	1.02M
August 21, 2026	16.13	16.21	16.21	16.26	15.87	1.07M
August 20, 2026	16.08	15.98	15.98	16.35	15.94	1.29M
August 19, 2026	15.44	16.42	16.42	16.45	15.3	2.53M
August 18, 2026	15.19	15.18	15.18	15.45	15.04	942,162
August 17, 2026	15.17	15.13	15.13	15.37	14.95	1.28M
August 14, 2026	15.1	15.25	15.25	15.33	15.08	816,797
August 13, 2026	14.98	15.3	15.3	15.35	14.8	1.12M
August 12, 2026	14.9	14.82	14.82	14.96	14.66	914,620
August 11, 2026	14.37	14.77	14.77	14.78	14.24	1.57M
August 10, 2026	14.66	14.19	14.19	14.82	14.11	1.26M
August 07, 2026	14.39	14.81	14.81	15.23	14.39	1.32M
August 06, 2026	15.34	15.01	15.01	15.64	14.89	1.04M
August 05, 2026	15.79	15.58	15.58	15.9	15.51	1.34M
August 04, 2026	15.29	15.8	15.8	15.9	15.26	1.87M
August 03, 2026	15.2	15.3	15.3	15.37	15.08	2.02M
July 31, 2026	15.13	15	15	15.2	14.77	1.6M
July 30, 2026	15.17	15.08	15.08	15.46	14.81	2.14M
July 29, 2026	15.39	14.89	14.89	16.1	14.74	2.94M
July 28, 2026	16	16.2	16.2	16.35	15.99	1.23M
July 27, 2026	15.72	15.89	15.89	16.1	15.58	966,393
July 24, 2026	15.22	15.39	15.39	15.65	15.11	895,314
July 23, 2026	15.08	15.05	15.05	15.29	14.87	861,980
July 22, 2026	15.74	15.34	15.34	15.91	15.14	1.17M
July 21, 2026	15.55	15.74	15.74	15.93	15.53	1.64M
July 20, 2026	15.75	15.51	15.51	15.78	15.37	1.24M
July 17, 2026	15.76	15.6	15.6	16.01	15.51	1.34M
July 16, 2026	15.49	15.9	15.9	15.9	15.49	1.02M
July 15, 2026	14.82	15.51	15.51	15.8	14.67	1.28M
July 14, 2026	15.01	14.7	14.7	15.2	14.69	1.04M
July 13, 2026	15.31	15.09	15.09	15.58	14.96	989,492
July 10, 2026	15.4	15.2	15.2	15.61	15.19	711,879
July 09, 2026	15.39	15.34	15.34	15.63	15.26	770,737
July 08, 2026	15.52	15.4	15.4	15.58	15.05	1.61M
July 07, 2026	15.83	15.65	15.65	16.13	15.6	1.44M
July 06, 2026	15.84	15.6	15.6	15.9	15.59	913,326
July 02, 2026	15.49	15.72	15.72	15.74	15.48	1.08M
July 01, 2026	15.11	15.47	15.47	15.65	15.11	1.21M
June 30, 2026	15.19	15.11	15.11	15.23	15.02	1.03M
June 29, 2026	15.03	15.26	15.26	15.31	14.83	1.51M
June 26, 2026	15.05	15.27	15.27	15.39	14.88	5.43M
June 25, 2026	15.13	15.02	15.02	15.42	14.86	1.05M
June 24, 2026	15.08	15.02	15.02	15.37	14.93	1.1M
June 23, 2026	14.92	15.04	15.04	15.19	14.76	1.18M
June 22, 2026	14.8	14.78	14.78	15.08	14.68	1M
June 18, 2026	14.96	14.87	14.87	15.12	14.78	1.7M
June 17, 2026	15.25	14.74	14.74	15.72	14.69	1.3M
June 16, 2026	15.2	15.32	15.32	15.39	15.16	1.38M