Nuveen Minnesota Quality Municipal Income Fund - NMS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	11.2	11.27	11.27	11.3	11.19	14,606
August 21, 2025	11.22	11.19	11.19	11.24	11.19	5,100
August 20, 2025	11.24	11.2	11.2	11.26	11.2	4,300
August 19, 2025	11.3	11.23	11.23	11.3	11.21	18,112
August 18, 2025	11.35	11.27	11.27	11.35	11.26	5,900
August 15, 2025	11.37	11.38	11.38	11.43	11.22	19,400
August 14, 2025	11.33	11.39	11.32	11.45	11.33	11,800
August 13, 2025	11.39	11.33	11.26	11.4	11.32	12,000
August 12, 2025	11.31	11.31	11.31	11.35	11.28	14,900
August 11, 2025	11.37	11.32	11.32	11.37	11.25	20,700
August 08, 2025	11.39	11.34	11.34	11.39	11.25	14,227
August 07, 2025	11.33	11.35	11.35	11.4	11.3	3,335
August 06, 2025	11.42	11.31	11.31	11.42	11.28	31,100
August 05, 2025	11.41	11.36	11.36	11.43	11.31	21,120
August 04, 2025	11.39	11.39	11.39	11.44	11.3	18,000
August 01, 2025	11.34	11.36	11.36	11.36	11.33	20,922
July 31, 2025	11.3	11.3	11.3	11.3	11.23	24,200
July 30, 2025	11.21	11.2	11.2	11.24	11.16	3,945
July 29, 2025	11.21	11.22	11.22	11.22	11.17	6,334
July 28, 2025	11.16	11.18	11.18	11.25	11.15	9,024
July 25, 2025	11.21	11.18	11.18	11.21	11.17	5,723
July 24, 2025	11.23	11.23	11.23	11.26	11.18	24,800
July 23, 2025	11.17	11.16	11.16	11.17	11.07	36,400
July 22, 2025	11.22	11.17	11.17	11.22	11.12	12,136
July 21, 2025	11.17	11.2	11.2	11.23	11.16	12,010
July 18, 2025	11.21	11.16	11.16	11.23	11.14	7,000
July 17, 2025	11.33	11.15	11.15	11.33	11.14	41,520
July 16, 2025	11.4	11.3	11.3	11.4	11.24	42,515
July 15, 2025	11.35	11.27	11.27	11.38	11.21	14,700
July 14, 2025	11.4	11.38	11.31	11.41	11.38	8,000
July 11, 2025	11.42	11.37	11.3	11.42	11.36	7,612
July 10, 2025	11.44	11.39	11.32	11.44	11.39	8,100
July 09, 2025	11.39	11.4	11.33	11.45	11.36	32,948
July 08, 2025	11.4	11.38	11.31	11.44	11.3	6,112
July 07, 2025	11.45	11.39	11.32	11.45	11.38	6,900
July 03, 2025	11.39	11.43	11.36	11.45	11.39	1,900
July 02, 2025	11.45	11.43	11.36	11.45	11.4	2,923
July 01, 2025	11.45	11.45	11.38	11.45	11.37	11,800
June 30, 2025	11.38	11.41	11.34	11.41	11.34	15,942
June 27, 2025	11.29	11.31	11.24	11.35	11.28	12,300
June 26, 2025	11.33	11.3	11.23	11.33	11.27	14,700
June 25, 2025	11.27	11.29	11.29	11.31	11.27	5,209
June 24, 2025	11.32	11.31	11.31	11.37	11.27	39,817
June 23, 2025	11.35	11.32	11.32	11.41	11.3	33,125
June 20, 2025	11.41	11.36	11.36	11.43	11.33	9,300
June 18, 2025	11.41	11.35	11.35	11.41	11.35	8,703
June 17, 2025	11.49	11.35	11.35	11.49	11.34	5,654
June 16, 2025	11.43	11.34	11.34	11.43	11.31	12,227
June 13, 2025	11.35	11.35	11.35	11.37	11.33	9,200
June 12, 2025	11.45	11.45	11.38	11.48	11.41	30,300
June 11, 2025	11.44	11.45	11.38	11.45	11.36	2,649
June 10, 2025	11.42	11.42	11.35	11.45	11.4	11,840
June 09, 2025	11.47	11.41	11.41	11.47	11.39	3,148
June 06, 2025	11.49	11.39	11.39	11.49	11.34	12,300
June 05, 2025	11.4	11.42	11.42	11.49	11.4	12,430
June 04, 2025	11.43	11.36	11.36	11.43	11.35	24,000
June 03, 2025	11.46	11.38	11.38	11.46	11.36	14,200
June 02, 2025	11.42	11.36	11.36	11.54	11.34	25,500
May 30, 2025	11.46	11.38	11.38	11.59	11.36	18,242
May 29, 2025	11.5	11.39	11.39	11.5	11.35	72,257

Nuveen Minnesota Quality Municipal Income Fund (NMS) NYSE