Nuveen Minnesota Quality Municipal Income Fund - NMS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	11.77	11.78	11.78	11.82	11.75	9,132
January 09, 2026	11.76	11.78	11.78	11.8	11.72	10,320
January 08, 2026	11.73	11.72	11.72	11.76	11.72	5,310
January 07, 2026	11.76	11.72	11.72	11.76	11.71	16,000
January 06, 2026	11.55	11.72	11.72	11.75	11.55	12,900
January 05, 2026	12.03	11.71	11.71	12.03	11.68	7,835
January 02, 2026	11.72	11.72	11.72	11.74	11.68	16,894
December 31, 2025	11.75	11.72	11.72	11.83	11.7	44,600
December 30, 2025	11.79	11.82	11.82	11.89	11.76	42,400
December 29, 2025	11.82	11.76	11.76	11.87	11.73	17,200
December 26, 2025	11.85	11.81	11.81	11.91	11.81	28,900
December 24, 2025	11.8	11.84	11.84	11.88	11.8	6,723
December 23, 2025	11.79	11.82	11.82	11.86	11.78	12,721
December 22, 2025	11.88	11.84	11.84	11.89	11.84	30,500
December 19, 2025	11.9	11.87	11.87	11.95	11.85	36,349
December 18, 2025	11.93	11.91	11.91	11.93	11.91	8,119
December 17, 2025	11.88	11.9	11.9	11.93	11.88	11,939
December 16, 2025	11.92	11.88	11.88	11.93	11.87	19,648
December 15, 2025	11.96	11.92	11.92	11.96	11.92	1,748
December 12, 2025	11.95	11.98	11.98	12	11.92	32,248
December 11, 2025	11.93	11.95	11.95	11.96	11.93	13,926
December 10, 2025	11.92	11.94	11.94	11.95	11.84	16,000
December 09, 2025	11.91	11.94	11.94	11.97	11.89	22,390
December 08, 2025	11.97	11.92	11.92	11.99	11.85	15,245
December 05, 2025	11.99	11.98	11.98	12	11.95	45,807
December 04, 2025	12	11.99	11.99	12.01	11.98	14,415
December 03, 2025	12	12	12	12	11.97	23,900
December 02, 2025	12	11.94	11.94	12	11.92	8,709
December 01, 2025	12.02	11.96	11.96	12.02	11.96	10,200
November 28, 2025	11.98	12	12	12.01	11.91	8,112
November 26, 2025	11.92	11.97	11.97	11.99	11.92	2,046
November 25, 2025	11.96	11.96	11.96	12	11.92	7,600
November 24, 2025	12.02	11.92	11.92	12.04	11.9	16,100
November 21, 2025	12	12.03	12.03	12.04	11.98	12,928
November 20, 2025	12.01	12	12	12.01	11.91	14,713
November 19, 2025	12.02	11.99	11.99	12.02	11.96	5,300
November 18, 2025	11.96	11.99	11.99	12	11.96	2,327
November 17, 2025	12.04	11.98	11.98	12.04	11.84	11,300
November 14, 2025	12.05	12.04	12.04	12.05	11.98	7,200
November 13, 2025	12.04	12.06	12.06	12.07	12.03	6,200
November 12, 2025	11.97	11.99	11.99	12.06	11.88	29,400
November 11, 2025	11.95	12.03	12.03	12.04	11.9	7,018
November 10, 2025	11.91	11.88	11.88	11.92	11.87	8,800
November 07, 2025	11.96	11.91	11.91	11.97	11.91	4,703
November 06, 2025	11.99	12	12	12	11.92	6,421
November 05, 2025	11.91	11.95	11.95	12.04	11.88	8,609
November 04, 2025	11.96	11.92	11.92	11.96	11.87	10,235
November 03, 2025	12.04	11.96	11.96	12.04	11.88	24,522
October 31, 2025	11.8	12.04	12.04	12.04	11.74	34,726
October 30, 2025	11.75	11.78	11.78	11.79	11.7	26,304
October 29, 2025	11.77	11.76	11.76	11.81	11.72	10,600
October 28, 2025	11.82	11.75	11.75	11.82	11.73	10,044
October 27, 2025	11.73	11.82	11.82	11.85	11.73	14,100
October 24, 2025	11.77	11.77	11.77	11.82	11.76	8,046
October 23, 2025	11.81	11.75	11.75	11.82	11.75	10,380
October 22, 2025	11.79	11.77	11.77	11.87	11.69	7,535
October 21, 2025	11.86	11.85	11.85	11.86	11.7	36,245
October 20, 2025	11.9	11.82	11.82	11.9	11.82	3,400
October 17, 2025	11.89	11.8	11.8	11.95	11.71	12,019
October 16, 2025	11.95	11.89	11.89	11.95	11.85	14,902

Nuveen Minnesota Quality Municipal Income Fund (NMS) NYSE