11.75
-0.02(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 11.81 | 11.75 | 11.75 | 11.82 | 11.75 | 10,380 |
| October 22, 2025 | 11.79 | 11.77 | 11.77 | 11.87 | 11.69 | 7,535 |
| October 21, 2025 | 11.86 | 11.85 | 11.85 | 11.86 | 11.7 | 36,245 |
| October 20, 2025 | 11.9 | 11.82 | 11.82 | 11.9 | 11.82 | 3,400 |
| October 17, 2025 | 11.89 | 11.8 | 11.8 | 11.95 | 11.71 | 12,019 |
| October 16, 2025 | 11.95 | 11.89 | 11.89 | 11.95 | 11.85 | 14,902 |
| October 15, 2025 | 11.71 | 11.85 | 11.85 | 11.86 | 11.71 | 6,800 |
| October 14, 2025 | 11.86 | 11.92 | 11.85 | 11.95 | 11.8 | 8,300 |
| October 13, 2025 | 11.82 | 11.82 | 11.75 | 11.93 | 11.82 | 26,100 |
| October 10, 2025 | 11.75 | 11.74 | 11.67 | 11.76 | 11.67 | 27,706 |
| October 09, 2025 | 11.91 | 11.67 | 11.6 | 11.92 | 11.64 | 54,100 |
| October 08, 2025 | 11.87 | 11.92 | 11.85 | 11.97 | 11.87 | 9,741 |
| October 07, 2025 | 11.91 | 11.81 | 11.81 | 11.91 | 11.81 | 9,216 |
| October 06, 2025 | 11.81 | 11.88 | 11.88 | 11.93 | 11.81 | 24,566 |
| October 03, 2025 | 11.9 | 11.89 | 11.89 | 11.9 | 11.85 | 4,703 |
| October 02, 2025 | 11.84 | 11.9 | 11.9 | 11.92 | 11.82 | 8,128 |
| October 01, 2025 | 11.92 | 11.89 | 11.89 | 11.92 | 11.81 | 14,326 |
| September 30, 2025 | 11.84 | 11.91 | 11.91 | 11.91 | 11.84 | 11,245 |
| September 29, 2025 | 11.85 | 11.84 | 11.84 | 11.86 | 11.84 | 15,700 |
| September 26, 2025 | 11.87 | 11.83 | 11.83 | 11.87 | 11.81 | 5,840 |
| September 25, 2025 | 11.92 | 11.89 | 11.89 | 11.92 | 11.89 | 13,000 |
| September 24, 2025 | 11.91 | 11.9 | 11.9 | 11.92 | 11.89 | 16,209 |
| September 23, 2025 | 11.99 | 11.93 | 11.93 | 11.99 | 11.8 | 12,837 |
| September 22, 2025 | 11.94 | 11.99 | 11.99 | 12.19 | 11.87 | 25,429 |
| September 19, 2025 | 11.88 | 11.94 | 11.94 | 12.14 | 11.87 | 24,100 |
| September 18, 2025 | 11.84 | 11.88 | 11.88 | 11.92 | 11.8 | 17,700 |
| September 17, 2025 | 11.85 | 11.81 | 11.81 | 11.86 | 11.8 | 6,847 |
| September 16, 2025 | 11.76 | 11.84 | 11.84 | 11.87 | 11.68 | 12,700 |
| September 15, 2025 | 11.78 | 11.76 | 11.76 | 11.79 | 11.71 | 11,730 |
| September 12, 2025 | 11.77 | 11.75 | 11.75 | 11.77 | 11.7 | 3,338 |
| September 11, 2025 | 11.71 | 11.77 | 11.77 | 11.77 | 11.68 | 9,519 |
| September 10, 2025 | 11.65 | 11.68 | 11.68 | 11.73 | 11.61 | 19,400 |
| September 09, 2025 | 11.57 | 11.56 | 11.56 | 11.63 | 11.52 | 19,315 |
| September 08, 2025 | 11.45 | 11.57 | 11.57 | 11.62 | 11.45 | 48,400 |
| September 05, 2025 | 11.36 | 11.43 | 11.43 | 11.45 | 11.34 | 11,211 |
| September 04, 2025 | 11.43 | 11.32 | 11.32 | 11.43 | 11.28 | 34,900 |
| September 03, 2025 | 11.33 | 11.44 | 11.44 | 11.44 | 11.32 | 16,200 |
| September 02, 2025 | 11.38 | 11.34 | 11.34 | 11.38 | 11.29 | 14,700 |
| August 29, 2025 | 11.29 | 11.36 | 11.36 | 11.4 | 11.28 | 14,600 |
| August 28, 2025 | 11.24 | 11.31 | 11.31 | 11.31 | 11.24 | 6,800 |
| August 27, 2025 | 11.25 | 11.26 | 11.26 | 11.26 | 11.24 | 3,735 |
| August 26, 2025 | 11.27 | 11.25 | 11.25 | 11.28 | 11.25 | 4,012 |
| August 25, 2025 | 11.27 | 11.26 | 11.26 | 11.27 | 11.22 | 7,700 |
| August 22, 2025 | 11.2 | 11.27 | 11.27 | 11.3 | 11.19 | 14,606 |
| August 21, 2025 | 11.22 | 11.19 | 11.19 | 11.24 | 11.19 | 5,100 |
| August 20, 2025 | 11.24 | 11.2 | 11.2 | 11.26 | 11.2 | 4,300 |
| August 19, 2025 | 11.3 | 11.23 | 11.23 | 11.3 | 11.21 | 18,112 |
| August 18, 2025 | 11.35 | 11.27 | 11.27 | 11.35 | 11.26 | 5,900 |
| August 15, 2025 | 11.37 | 11.38 | 11.38 | 11.43 | 11.22 | 19,400 |
| August 14, 2025 | 11.33 | 11.39 | 11.32 | 11.45 | 11.33 | 11,800 |
| August 13, 2025 | 11.39 | 11.33 | 11.26 | 11.4 | 11.32 | 12,000 |
| August 12, 2025 | 11.31 | 11.31 | 11.31 | 11.35 | 11.28 | 14,900 |
| August 11, 2025 | 11.37 | 11.32 | 11.32 | 11.37 | 11.25 | 20,700 |
| August 08, 2025 | 11.39 | 11.34 | 11.34 | 11.39 | 11.25 | 14,227 |
| August 07, 2025 | 11.33 | 11.35 | 11.35 | 11.4 | 11.3 | 3,335 |
| August 06, 2025 | 11.42 | 11.31 | 11.31 | 11.42 | 11.28 | 31,100 |
| August 05, 2025 | 11.41 | 11.36 | 11.36 | 11.43 | 11.31 | 21,120 |
| August 04, 2025 | 11.39 | 11.39 | 11.39 | 11.44 | 11.3 | 18,000 |
| August 01, 2025 | 11.34 | 11.36 | 11.36 | 11.36 | 11.33 | 20,922 |
| July 31, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.23 | 24,200 |