Nuveen Minnesota Quality Municipal Income Fund (NMS) NYSE

Currency In USD

NMS Historical Return

If you invested $1000 in Nuveen Minnesota Quality Municipal Income Fund (NMS) 10 years ago, it would be worth $921.59 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $796.02, while $1000 invested 1 year ago would be worth $869.45. This corresponds to total returns of -7.84%, -20.4%, -13.05%, respectively, with annualized returns of -0.81%, -4.46%, -13.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	9.57	9.74	9.74	9.77	9.54	62,105
September 29, 2026	9.8	9.51	9.51	9.8	9.48	40,407
September 28, 2026	10.04	9.74	9.74	10.04	9.71	44,025
September 25, 2026	9.92	9.94	9.94	10.05	9.9	17,149
September 24, 2026	10	9.97	9.97	10.14	9.93	55,908
September 23, 2026	10.16	10.03	10.03	10.16	10.01	44,063
September 22, 2026	10.18	10.18	10.18	10.19	10.15	5,144
September 21, 2026	10.23	10.16	10.16	10.23	10.15	28,128
September 18, 2026	10.47	10.2	10.2	10.47	10.16	95,209
September 17, 2026	10.34	10.47	10.47	10.52	10.33	16,999
September 16, 2026	10.34	10.33	10.33	10.39	10.31	32,233
September 15, 2026	10.49	10.33	10.33	10.49	10.33	30,113
September 11, 2026	10.49	10.51	10.51	10.51	10.43	83,683
September 10, 2026	10.6	10.41	10.41	10.6	10.4	70,965
September 09, 2026	10.59	10.55	10.55	10.65	10.55	35,358
September 08, 2026	10.62	10.67	10.67	10.71	10.6	83,832
September 04, 2026	10.58	10.58	10.58	10.63	10.57	24,027
September 03, 2026	10.53	10.57	10.57	10.62	10.52	20,785
September 02, 2026	10.56	10.51	10.51	10.66	10.51	81,832
September 01, 2026	10.94	10.59	10.59	10.94	10.58	114,348
August 31, 2026	10.94	10.88	10.88	10.99	10.81	28,737
August 28, 2026	11.13	10.95	10.95	11.13	10.9	33,272
August 27, 2026	11.06	10.97	10.97	11.06	10.96	31,296
August 26, 2026	11.08	11	11	11.08	11	25,556
August 25, 2026	11.03	11.08	11.08	11.1	11.03	23,137
August 24, 2026	11.03	11.03	11.03	11.05	11.01	34,954
August 21, 2026	11.04	11.02	11.02	11.09	10.99	19,987
August 20, 2026	11.24	11.02	11.02	11.28	11.02	77,662
August 19, 2026	11.38	11.28	11.28	11.38	11.25	26,315
August 18, 2026	11.39	11.35	11.35	11.42	11.31	21,765
August 17, 2026	11.48	11.42	11.42	11.5	11.38	13,078
August 14, 2026	11.53	11.47	11.47	11.57	11.45	16,880
August 13, 2026	11.6	11.6	11.6	11.6	11.6	18,147
August 12, 2026	11.55	11.55	11.55	11.6	11.54	26,351
August 11, 2026	11.53	11.53	11.53	11.53	11.53	9,696
August 10, 2026	11.59	11.65	11.65	11.68	11.47	22,777
August 07, 2026	11.58	11.58	11.58	11.61	11.48	9,737
August 06, 2026	11.5	11.48	11.48	11.5	11.42	10,060
August 05, 2026	11.38	11.47	11.47	11.57	11.38	49,956
August 04, 2026	11.75	11.48	11.48	11.75	11.42	50,192
August 03, 2026	11.47	11.43	11.43	11.78	11.41	62,340
July 31, 2026	11.83	11.42	11.42	11.83	11.21	142,387
July 30, 2026	11.91	11.8	11.8	11.97	11.79	16,377
July 29, 2026	12.13	12	12	12.13	11.91	11,951
July 28, 2026	12.09	12.08	12.08	12.12	12.06	5,399
July 27, 2026	12.15	12.1	12.1	12.15	12.08	16,164
July 24, 2026	12.1	12.13	12.13	12.17	12.1	4,607
July 23, 2026	12.18	12.2	12.2	12.23	12.15	26,954
July 22, 2026	12.2	12.2	12.2	12.24	12.2	10,051
July 21, 2026	12.22	12.23	12.23	12.23	12.22	2,114
July 20, 2026	12.2	12.2	12.2	12.26	12.2	17,851
July 17, 2026	12.2	12.22	12.22	12.24	12.2	6,033
July 16, 2026	12.08	12.2	12.2	12.5	12.08	46,643
July 15, 2026	12.09	12.09	12.09	12.15	12.09	23,983
July 14, 2026	12.15	12.18	12.18	12.18	12.15	2,087
July 13, 2026	12.23	12.15	12.15	12.23	12.15	6,524
July 10, 2026	12.2	12.23	12.23	12.25	12.2	9,851
July 09, 2026	12.19	12.26	12.26	12.26	12.17	11,351
July 08, 2026	12.3	12.19	12.19	12.3	12.19	757
July 07, 2026	12.26	12.3	12.3	12.3	12.17	14,672