Nuveen Minnesota Quality Municipal Income Fund - NMS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	12	12	12	12	11.97	23,900
December 02, 2025	12	11.94	11.94	12	11.92	8,709
December 01, 2025	12.02	11.96	11.96	12.02	11.96	10,200
November 28, 2025	11.98	12	12	12.01	11.91	8,112
November 26, 2025	11.92	11.97	11.97	11.99	11.92	2,046
November 25, 2025	11.96	11.96	11.96	12	11.92	7,600
November 24, 2025	12.02	11.92	11.92	12.04	11.9	16,100
November 21, 2025	12	12.03	12.03	12.04	11.98	12,928
November 20, 2025	12.01	12	12	12.01	11.91	14,713
November 19, 2025	12.02	11.99	11.99	12.02	11.96	5,300
November 18, 2025	11.96	11.99	11.99	12	11.96	2,327
November 17, 2025	12.04	11.98	11.98	12.04	11.84	11,300
November 14, 2025	12.05	12.04	12.04	12.05	11.98	7,200
November 13, 2025	12.04	12.06	12.06	12.07	12.03	6,200
November 12, 2025	11.97	11.99	11.99	12.06	11.88	29,400
November 11, 2025	11.95	12.03	12.03	12.04	11.9	7,018
November 10, 2025	11.91	11.88	11.88	11.92	11.87	8,800
November 07, 2025	11.96	11.91	11.91	11.97	11.91	4,703
November 06, 2025	11.99	12	12	12	11.92	6,421
November 05, 2025	11.91	11.95	11.95	12.04	11.88	8,609
November 04, 2025	11.96	11.92	11.92	11.96	11.87	10,235
November 03, 2025	12.04	11.96	11.96	12.04	11.88	24,522
October 31, 2025	11.8	12.04	12.04	12.04	11.74	34,726
October 30, 2025	11.75	11.78	11.78	11.79	11.7	26,304
October 29, 2025	11.77	11.76	11.76	11.81	11.72	10,600
October 28, 2025	11.82	11.75	11.75	11.82	11.73	10,044
October 27, 2025	11.73	11.82	11.82	11.85	11.73	14,100
October 24, 2025	11.77	11.77	11.77	11.82	11.76	8,046
October 23, 2025	11.81	11.75	11.75	11.82	11.75	10,380
October 22, 2025	11.79	11.77	11.77	11.87	11.69	7,535
October 21, 2025	11.86	11.85	11.85	11.86	11.7	36,245
October 20, 2025	11.9	11.82	11.82	11.9	11.82	3,400
October 17, 2025	11.89	11.8	11.8	11.95	11.71	12,019
October 16, 2025	11.95	11.89	11.89	11.95	11.85	14,902
October 15, 2025	11.71	11.85	11.85	11.86	11.71	6,800
October 14, 2025	11.86	11.92	11.85	11.95	11.8	8,300
October 13, 2025	11.82	11.82	11.75	11.93	11.82	26,100
October 10, 2025	11.75	11.74	11.67	11.76	11.67	27,706
October 09, 2025	11.91	11.67	11.6	11.92	11.64	54,100
October 08, 2025	11.87	11.92	11.85	11.97	11.87	9,741
October 07, 2025	11.91	11.81	11.81	11.91	11.81	9,216
October 06, 2025	11.81	11.88	11.88	11.93	11.81	24,566
October 03, 2025	11.9	11.89	11.89	11.9	11.85	4,703
October 02, 2025	11.84	11.9	11.9	11.92	11.82	8,128
October 01, 2025	11.92	11.89	11.89	11.92	11.81	14,326
September 30, 2025	11.84	11.91	11.91	11.91	11.84	11,245
September 29, 2025	11.85	11.84	11.84	11.86	11.84	15,700
September 26, 2025	11.87	11.83	11.83	11.87	11.81	5,840
September 25, 2025	11.92	11.89	11.89	11.92	11.89	13,000
September 24, 2025	11.91	11.9	11.9	11.92	11.89	16,209
September 23, 2025	11.99	11.93	11.93	11.99	11.8	12,837
September 22, 2025	11.94	11.99	11.99	12.19	11.87	25,429
September 19, 2025	11.88	11.94	11.94	12.14	11.87	24,100
September 18, 2025	11.84	11.88	11.88	11.92	11.8	17,700
September 17, 2025	11.85	11.81	11.81	11.86	11.8	6,847
September 16, 2025	11.76	11.84	11.84	11.87	11.68	12,700
September 15, 2025	11.78	11.76	11.76	11.79	11.71	11,730
September 12, 2025	11.77	11.75	11.75	11.77	11.7	3,338
September 11, 2025	11.71	11.77	11.77	11.77	11.68	9,519
September 10, 2025	11.65	11.68	11.68	11.73	11.61	19,400

Nuveen Minnesota Quality Municipal Income Fund (NMS) NYSE