Nuveen Minnesota Quality Municipal Income Fund (NMS) NYSE

12.22

+0(+0.00%)

Updated at June 02 03:48PM

Currency In USD

NMS Historical Return

If you invested $1000 in Nuveen Minnesota Quality Municipal Income Fund (NMS) 10 years ago, it would be worth $1,202.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $967.54, while $1000 invested 1 year ago would be worth $1,140.99. This corresponds to total returns of 20.28%, -3.25%, 14.1%, respectively, with annualized returns of 1.86%, -0.66%, 14.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.26	12.22	12.22	12.26	12.19	4,537
June 01, 2026	12.26	12.22	12.22	12.26	12.18	6,478
May 29, 2026	12.23	12.23	12.23	12.39	12.17	7,719
May 28, 2026	12.08	12.23	12.23	12.26	12.08	4,857
May 27, 2026	12.28	12.24	12.24	12.28	12.06	10,931
May 26, 2026	12.37	12.27	12.27	12.37	12.11	4,974
May 22, 2026	12.22	12.15	12.15	12.27	12.09	39,162
May 21, 2026	12.15	12.18	12.18	12.18	12.11	1,893
May 20, 2026	12.1	12.19	12.19	12.2	12.1	6,973
May 19, 2026	12.07	12.1	12.1	12.28	12.05	23,636
May 18, 2026	12.07	12.05	12.05	12.28	12.05	2,469
May 15, 2026	12.15	12.06	12.06	12.16	12.05	3,181
May 14, 2026	12.14	12.26	12.26	12.38	12.13	2,867
May 13, 2026	12.28	12.28	12.28	12.43	12.28	13,116
May 12, 2026	12.47	12.44	12.44	12.47	12.3	21,346
May 11, 2026	12.05	12.47	12.47	12.47	12.05	35,530
May 08, 2026	12.49	12.37	12.37	12.49	12.3	11,613
May 07, 2026	12.45	12.33	12.33	12.45	12.33	17,590
May 06, 2026	12.26	12.34	12.34	12.4	12.26	30,244
May 05, 2026	12.2	12.21	12.21	12.24	12.11	15,223
May 04, 2026	12.22	12.19	12.19	12.3	12.05	27,856
May 01, 2026	12.26	12.23	12.23	12.26	12.12	13,531
April 30, 2026	12.24	12.2	12.2	12.24	12.13	4,079
April 29, 2026	12.05	12.16	12.16	12.2	12.05	4,965
April 28, 2026	12.21	12.09	12.09	12.25	12.05	11,795
April 27, 2026	12.16	12.18	12.18	12.18	12.12	11,012
April 24, 2026	12.08	12.12	12.12	12.14	12.08	6,509
April 23, 2026	12.14	12.07	12.07	12.14	12.05	889
April 22, 2026	12.1	12.13	12.13	12.13	12.1	462
April 21, 2026	12.08	12.09	12.09	12.14	12	10,978
April 20, 2026	12.11	12.09	12.09	12.14	12.08	11,336
April 17, 2026	12.14	12.11	12.11	12.14	11.97	1,965
April 16, 2026	12.12	12	12	12.14	11.92	36,426
April 15, 2026	12.06	12.14	12.14	12.18	12.06	6,763
April 14, 2026	12.15	12.19	12.19	12.19	12.1	4,410
April 13, 2026	12.15	12.18	12.18	12.2	12.1	4,717
April 10, 2026	12.21	12.18	12.18	12.22	12.15	24,806
April 09, 2026	12.15	12.21	12.21	12.23	12.1	9,758
April 08, 2026	12.14	12.15	12.15	12.15	12.07	22,316
April 07, 2026	12.18	12.1	12.1	12.18	12.02	4,200
April 06, 2026	12.1	12.13	12.13	12.25	12.09	6,454
April 02, 2026	12.15	12.14	12.14	12.25	12.09	6,930
April 01, 2026	12.24	12.17	12.17	12.25	12.07	22,587
March 31, 2026	12.16	12.19	12.19	12.2	12.03	18,480
March 30, 2026	11.85	12.06	12.06	12.11	11.85	22,589
March 27, 2026	12	11.88	11.88	12.09	11.82	17,432
March 26, 2026	12.09	12	12	12.09	11.92	17,264
March 25, 2026	11.97	12.1	12.1	12.1	11.86	9,675
March 24, 2026	11.96	11.97	11.97	12.08	11.86	16,104
March 23, 2026	12	12	12	12	11.91	7,349
March 20, 2026	11.92	11.92	11.92	12	11.84	30,156
March 19, 2026	11.96	11.93	11.93	11.96	11.92	6,786
March 18, 2026	11.95	11.97	11.97	12	11.91	15,964
March 17, 2026	11.91	11.94	11.94	11.94	11.88	17,024
March 16, 2026	11.86	11.92	11.92	11.94	11.86	24,623
March 13, 2026	11.95	11.87	11.87	11.98	11.57	42,428
March 12, 2026	12	12	11.93	12.09	12	15,784
March 11, 2026	12.03	12.01	11.94	12.06	12.01	10,220
March 10, 2026	12.02	12.05	11.98	12.06	12	9,095
March 09, 2026	12.08	12.03	11.96	12.08	12.03	5,102