Nuveen Minnesota Quality Municipal Income Fund - NMS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	11.81	11.75	11.75	11.82	11.75	10,380
October 22, 2025	11.79	11.77	11.77	11.87	11.69	7,535
October 21, 2025	11.86	11.85	11.85	11.86	11.7	36,245
October 20, 2025	11.9	11.82	11.82	11.9	11.82	3,400
October 17, 2025	11.89	11.8	11.8	11.95	11.71	12,019
October 16, 2025	11.95	11.89	11.89	11.95	11.85	14,902
October 15, 2025	11.71	11.85	11.85	11.86	11.71	6,800
October 14, 2025	11.86	11.92	11.85	11.95	11.8	8,300
October 13, 2025	11.82	11.82	11.75	11.93	11.82	26,100
October 10, 2025	11.75	11.74	11.67	11.76	11.67	27,706
October 09, 2025	11.91	11.67	11.6	11.92	11.64	54,100
October 08, 2025	11.87	11.92	11.85	11.97	11.87	9,741
October 07, 2025	11.91	11.81	11.81	11.91	11.81	9,216
October 06, 2025	11.81	11.88	11.88	11.93	11.81	24,566
October 03, 2025	11.9	11.89	11.89	11.9	11.85	4,703
October 02, 2025	11.84	11.9	11.9	11.92	11.82	8,128
October 01, 2025	11.92	11.89	11.89	11.92	11.81	14,326
September 30, 2025	11.84	11.91	11.91	11.91	11.84	11,245
September 29, 2025	11.85	11.84	11.84	11.86	11.84	15,700
September 26, 2025	11.87	11.83	11.83	11.87	11.81	5,840
September 25, 2025	11.92	11.89	11.89	11.92	11.89	13,000
September 24, 2025	11.91	11.9	11.9	11.92	11.89	16,209
September 23, 2025	11.99	11.93	11.93	11.99	11.8	12,837
September 22, 2025	11.94	11.99	11.99	12.19	11.87	25,429
September 19, 2025	11.88	11.94	11.94	12.14	11.87	24,100
September 18, 2025	11.84	11.88	11.88	11.92	11.8	17,700
September 17, 2025	11.85	11.81	11.81	11.86	11.8	6,847
September 16, 2025	11.76	11.84	11.84	11.87	11.68	12,700
September 15, 2025	11.78	11.76	11.76	11.79	11.71	11,730
September 12, 2025	11.77	11.75	11.75	11.77	11.7	3,338
September 11, 2025	11.71	11.77	11.77	11.77	11.68	9,519
September 10, 2025	11.65	11.68	11.68	11.73	11.61	19,400
September 09, 2025	11.57	11.56	11.56	11.63	11.52	19,315
September 08, 2025	11.45	11.57	11.57	11.62	11.45	48,400
September 05, 2025	11.36	11.43	11.43	11.45	11.34	11,211
September 04, 2025	11.43	11.32	11.32	11.43	11.28	34,900
September 03, 2025	11.33	11.44	11.44	11.44	11.32	16,200
September 02, 2025	11.38	11.34	11.34	11.38	11.29	14,700
August 29, 2025	11.29	11.36	11.36	11.4	11.28	14,600
August 28, 2025	11.24	11.31	11.31	11.31	11.24	6,800
August 27, 2025	11.25	11.26	11.26	11.26	11.24	3,735
August 26, 2025	11.27	11.25	11.25	11.28	11.25	4,012
August 25, 2025	11.27	11.26	11.26	11.27	11.22	7,700
August 22, 2025	11.2	11.27	11.27	11.3	11.19	14,606
August 21, 2025	11.22	11.19	11.19	11.24	11.19	5,100
August 20, 2025	11.24	11.2	11.2	11.26	11.2	4,300
August 19, 2025	11.3	11.23	11.23	11.3	11.21	18,112
August 18, 2025	11.35	11.27	11.27	11.35	11.26	5,900
August 15, 2025	11.37	11.38	11.38	11.43	11.22	19,400
August 14, 2025	11.33	11.39	11.32	11.45	11.33	11,800
August 13, 2025	11.39	11.33	11.26	11.4	11.32	12,000
August 12, 2025	11.31	11.31	11.31	11.35	11.28	14,900
August 11, 2025	11.37	11.32	11.32	11.37	11.25	20,700
August 08, 2025	11.39	11.34	11.34	11.39	11.25	14,227
August 07, 2025	11.33	11.35	11.35	11.4	11.3	3,335
August 06, 2025	11.42	11.31	11.31	11.42	11.28	31,100
August 05, 2025	11.41	11.36	11.36	11.43	11.31	21,120
August 04, 2025	11.39	11.39	11.39	11.44	11.3	18,000
August 01, 2025	11.34	11.36	11.36	11.36	11.33	20,922
July 31, 2025	11.3	11.3	11.3	11.3	11.23	24,200

Nuveen Minnesota Quality Municipal Income Fund (NMS) NYSE