Nuveen Minnesota Quality Municipal Income Fund (NMS) NYSE

11.87

-0.13(-1.08%)

Updated at March 13 03:59PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	11.95	11.87	11.87	11.98	11.57	42,428
March 12, 2026	12	12	12	12.09	12	15,784
March 11, 2026	12.03	12.01	12.01	12.06	12.01	10,220
March 10, 2026	12.02	12.05	12.05	12.06	12	9,095
March 09, 2026	12.08	12.03	12.03	12.08	12.03	5,102
March 06, 2026	12.09	12.08	12.08	12.09	12.05	10,200
March 05, 2026	12.1	12.08	12.08	12.1	12.08	6,234
March 04, 2026	12.17	12.1	12.1	12.17	12.1	11,521
March 03, 2026	12.14	12.14	12.14	12.16	12.13	20,156
March 02, 2026	12.21	12.17	12.17	12.22	12.12	14,200
February 27, 2026	12.23	12.2	12.2	12.23	12.12	33,146
February 26, 2026	12.16	12.1	12.1	12.16	12.1	8,400
February 25, 2026	12.13	12.16	12.16	12.16	12.12	12,620
February 24, 2026	12.13	12.12	12.12	12.13	12.11	4,541
February 23, 2026	12.14	12.1	12.1	12.15	12.1	11,635
February 20, 2026	12.15	12.14	0	12.15	12.12	9,744
February 19, 2026	12.09	12.15	0	12.25	12.09	49,400
February 18, 2026	12.08	12.12	0	12.12	12.02	35,700
February 17, 2026	12.17	12.09	0	12.17	12.06	14,611
February 13, 2026	12.03	12.17	0	12.17	12.03	51,134
February 12, 2026	12.09	12.09	0	12.09	12.03	10,100
February 11, 2026	12.03	12.09	0	12.09	12.01	11,800
February 10, 2026	12.11	12.09	0	12.11	12.03	32,000
February 09, 2026	12.11	12.11	0	12.11	12.08	7,100
February 06, 2026	12.08	12.1	0	12.1	12.05	9,900
February 05, 2026	12.05	12.08	0	12.08	12.05	9,000
February 04, 2026	12.07	12.02	0	12.07	12.02	2,840
February 03, 2026	12.09	12.09	0	12.09	12.02	10,000
February 02, 2026	12.04	12.1	0	12.1	12.02	52,701
January 30, 2026	11.97	12.04	0	12.06	11.97	28,928
January 29, 2026	11.94	11.97	0	11.97	11.92	8,400
January 28, 2026	11.93	11.96	0	11.96	11.8	14,900
January 27, 2026	11.88	11.93	0	11.95	11.81	5,800
January 26, 2026	11.81	11.88	0	11.88	11.78	11,302
January 23, 2026	11.78	11.82	0	11.82	11.76	21,912
January 22, 2026	11.76	11.78	0	11.83	11.75	8,000
January 21, 2026	11.83	11.79	0	11.83	11.67	36,445
January 20, 2026	11.82	11.84	0	11.9	11.73	20,303
January 16, 2026	11.85	11.84	0	11.86	11.74	5,046
January 15, 2026	11.85	11.86	0	11.87	11.85	10,600
January 14, 2026	11.83	11.91	0	11.98	11.8	28,200
January 13, 2026	11.8	11.84	0	11.84	11.8	29,700
January 12, 2026	11.77	11.78	0	11.82	11.75	9,132
January 09, 2026	11.76	11.78	0	11.8	11.72	10,320
January 08, 2026	11.73	11.72	0	11.76	11.72	5,310
January 07, 2026	11.76	11.72	0	11.76	11.71	16,000
January 06, 2026	11.55	11.72	0	11.75	11.55	12,900
January 05, 2026	12.03	11.71	0	12.03	11.68	7,835
January 02, 2026	11.72	11.72	0	11.73	11.64	17,436
December 31, 2025	11.75	11.72	0	11.83	11.7	44,600
December 30, 2025	11.79	11.82	0	11.89	11.76	42,400
December 29, 2025	11.82	11.76	0	11.87	11.73	17,200
December 26, 2025	11.85	11.81	0	11.91	11.81	28,900
December 24, 2025	11.8	11.84	0	11.88	11.8	6,723
December 23, 2025	11.79	11.82	0	11.86	11.78	12,721
December 22, 2025	11.88	11.84	0	11.89	11.84	30,500
December 19, 2025	11.9	11.87	0	11.95	11.85	36,349
December 18, 2025	11.93	11.91	0	11.93	11.91	8,119
December 17, 2025	11.88	11.9	0	11.93	11.88	11,939
December 16, 2025	11.92	11.88	0	11.93	11.87	19,648