Nuveen Minnesota Quality Municipal Income Fund - NMS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	11.84	11.9	11.9	11.92	11.82	8,128
October 01, 2025	11.92	11.89	11.89	11.92	11.81	14,326
September 30, 2025	11.84	11.91	11.91	11.91	11.84	11,245
September 29, 2025	11.85	11.84	11.84	11.86	11.84	15,700
September 26, 2025	11.87	11.83	11.83	11.87	11.81	5,840
September 25, 2025	11.92	11.89	11.89	11.92	11.89	13,000
September 24, 2025	11.91	11.9	11.9	11.92	11.89	16,209
September 23, 2025	11.99	11.93	11.93	11.99	11.8	12,837
September 22, 2025	11.94	11.99	11.99	12.19	11.87	25,429
September 19, 2025	11.88	11.94	11.94	12.14	11.87	24,100
September 18, 2025	11.84	11.88	11.88	11.92	11.8	17,700
September 17, 2025	11.85	11.81	11.81	11.86	11.8	6,847
September 16, 2025	11.76	11.84	11.84	11.87	11.68	12,700
September 15, 2025	11.78	11.76	11.76	11.79	11.71	11,730
September 12, 2025	11.77	11.75	11.75	11.77	11.7	3,338
September 11, 2025	11.71	11.77	11.77	11.77	11.68	9,519
September 10, 2025	11.65	11.68	11.68	11.73	11.61	19,400
September 09, 2025	11.57	11.56	11.56	11.63	11.52	19,315
September 08, 2025	11.45	11.57	11.57	11.62	11.45	48,400
September 05, 2025	11.36	11.43	11.43	11.45	11.34	11,211
September 04, 2025	11.43	11.32	11.32	11.43	11.28	34,900
September 03, 2025	11.33	11.44	11.44	11.44	11.32	16,200
September 02, 2025	11.38	11.34	11.34	11.38	11.29	14,700
August 29, 2025	11.29	11.36	11.36	11.4	11.28	14,600
August 28, 2025	11.24	11.31	11.31	11.31	11.24	6,800
August 27, 2025	11.25	11.26	11.26	11.26	11.24	3,735
August 26, 2025	11.27	11.25	11.25	11.28	11.25	4,012
August 25, 2025	11.27	11.26	11.26	11.27	11.22	7,700
August 22, 2025	11.2	11.27	11.27	11.3	11.19	14,606
August 21, 2025	11.22	11.19	11.19	11.24	11.19	5,100
August 20, 2025	11.24	11.2	11.2	11.26	11.2	4,300
August 19, 2025	11.3	11.23	11.23	11.3	11.21	18,112
August 18, 2025	11.35	11.27	11.27	11.35	11.26	5,900
August 15, 2025	11.37	11.38	11.38	11.43	11.22	19,400
August 14, 2025	11.33	11.39	11.32	11.45	11.33	11,800
August 13, 2025	11.39	11.33	11.26	11.4	11.32	12,000
August 12, 2025	11.31	11.31	11.31	11.35	11.28	14,900
August 11, 2025	11.37	11.32	11.32	11.37	11.25	20,700
August 08, 2025	11.39	11.34	11.34	11.39	11.25	14,227
August 07, 2025	11.33	11.35	11.35	11.4	11.3	3,335
August 06, 2025	11.42	11.31	11.31	11.42	11.28	31,100
August 05, 2025	11.41	11.36	11.36	11.43	11.31	21,120
August 04, 2025	11.39	11.39	11.39	11.44	11.3	18,000
August 01, 2025	11.34	11.36	11.36	11.36	11.33	20,922
July 31, 2025	11.3	11.3	11.3	11.3	11.23	24,200
July 30, 2025	11.21	11.2	11.2	11.24	11.16	3,945
July 29, 2025	11.21	11.22	11.22	11.22	11.17	6,334
July 28, 2025	11.16	11.18	11.18	11.25	11.15	9,024
July 25, 2025	11.21	11.18	11.18	11.21	11.17	5,723
July 24, 2025	11.23	11.23	11.23	11.26	11.18	24,800
July 23, 2025	11.17	11.16	11.16	11.17	11.07	36,400
July 22, 2025	11.22	11.17	11.17	11.22	11.12	12,136
July 21, 2025	11.17	11.2	11.2	11.23	11.16	12,010
July 18, 2025	11.21	11.16	11.16	11.23	11.14	7,000
July 17, 2025	11.33	11.15	11.15	11.33	11.14	41,520
July 16, 2025	11.4	11.3	11.3	11.4	11.24	42,515
July 15, 2025	11.35	11.27	11.27	11.38	11.21	14,700
July 14, 2025	11.4	11.38	11.31	11.41	11.38	8,000
July 11, 2025	11.42	11.37	11.3	11.42	11.36	7,612
July 10, 2025	11.44	11.39	11.32	11.44	11.39	8,100

Nuveen Minnesota Quality Municipal Income Fund (NMS) NYSE