Nuveen Massachusetts Quality Municipal Income Fund - NMT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	11.5	11.53	11.53	11.55	11.48	38,284
January 12, 2026	11.58	11.48	11.48	11.58	11.48	37,946
January 09, 2026	11.43	11.53	11.53	11.59	11.43	46,506
January 08, 2026	11.4	11.42	11.42	11.45	11.38	5,544
January 07, 2026	11.4	11.44	11.44	11.45	11.4	11,500
January 06, 2026	11.35	11.39	11.39	11.43	11.35	21,100
January 05, 2026	11.33	11.4	11.4	11.42	11.33	48,800
January 02, 2026	11.4	11.31	11.31	11.4	11.29	13,000
December 31, 2025	11.37	11.33	11.33	11.46	11.26	22,012
December 30, 2025	11.31	11.34	11.34	11.35	11.25	30,713
December 29, 2025	11.29	11.31	11.31	11.33	11.23	69,702
December 26, 2025	11.3	11.28	11.28	11.34	11.25	23,300
December 24, 2025	11.38	11.33	11.33	11.38	11.22	19,200
December 23, 2025	11.39	11.36	11.36	11.4	11.32	19,640
December 22, 2025	11.52	11.41	11.41	11.53	11.11	164,495
December 19, 2025	11.52	11.55	11.55	11.55	11.48	31,900
December 18, 2025	11.53	11.49	11.49	11.6	11.45	18,812
December 17, 2025	11.54	11.6	11.6	11.6	11.52	25,816
December 16, 2025	11.58	11.58	11.58	11.6	11.51	25,000
December 15, 2025	11.65	11.58	11.58	11.65	11.52	25,219
December 12, 2025	11.56	11.58	11.58	11.61	11.53	20,246
December 11, 2025	11.65	11.6	11.6	11.65	11.55	21,600
December 10, 2025	11.65	11.55	11.55	11.65	11.55	7,124
December 09, 2025	11.6	11.6	11.6	11.61	11.56	24,607
December 08, 2025	11.55	11.58	11.58	11.6	11.55	52,800
December 05, 2025	11.57	11.58	11.58	11.6	11.55	26,311
December 04, 2025	11.56	11.56	11.56	11.58	11.52	11,963
December 03, 2025	11.49	11.56	11.56	11.56	11.48	28,300
December 02, 2025	11.52	11.49	11.49	11.52	11.46	11,317
December 01, 2025	11.55	11.49	11.49	11.55	11.46	27,739
November 28, 2025	11.58	11.52	11.52	11.58	11.52	5,100
November 26, 2025	11.51	11.48	11.48	11.53	11.47	17,700
November 25, 2025	11.52	11.49	11.49	11.55	11.47	10,900
November 24, 2025	11.46	11.49	11.49	11.57	11.45	7,500
November 21, 2025	11.48	11.43	11.43	11.53	11.43	29,512
November 20, 2025	11.53	11.5	11.5	11.58	11.5	10,000
November 19, 2025	11.54	11.51	11.51	11.55	11.47	16,801
November 18, 2025	11.47	11.47	11.47	11.51	11.47	7,213
November 17, 2025	11.54	11.52	11.52	11.54	11.5	5,642
November 14, 2025	11.51	11.46	11.46	11.6	11.42	12,100
November 13, 2025	11.57	11.52	11.46	11.57	11.51	10,342
November 12, 2025	11.6	11.55	11.49	11.61	11.54	19,318
November 11, 2025	11.61	11.55	11.48	11.61	11.52	24,243
November 10, 2025	11.55	11.53	11.47	11.55	11.5	4,118
November 07, 2025	11.46	11.48	11.48	11.51	11.46	3,200
November 06, 2025	11.5	11.46	11.46	11.61	11.44	20,723
November 05, 2025	11.55	11.46	11.46	11.56	11.45	7,809
November 04, 2025	11.61	11.47	11.47	11.61	11.42	91,900
November 03, 2025	11.61	11.56	11.56	11.61	11.53	24,400
October 31, 2025	11.55	11.6	11.6	11.6	11.52	18,820
October 30, 2025	11.5	11.5	11.5	11.54	11.49	21,800
October 29, 2025	11.55	11.53	11.53	11.55	11.48	20,500
October 28, 2025	11.61	11.55	11.55	11.61	11.53	10,300
October 27, 2025	11.61	11.59	11.59	11.61	11.5	19,500
October 24, 2025	11.61	11.6	11.6	11.61	11.56	5,100
October 23, 2025	11.61	11.6	11.6	11.61	11.55	7,749
October 22, 2025	11.52	11.6	11.6	11.61	11.52	23,300
October 21, 2025	11.53	11.55	11.55	11.55	11.51	10,433
October 20, 2025	11.55	11.53	11.53	11.55	11.5	15,911
October 17, 2025	11.5	11.54	11.54	11.6	11.5	13,748

Nuveen Massachusetts Quality Municipal Income Fund (NMT) NYSE