Nuveen Massachusetts Quality Municipal Income Fund (NMT) NYSE

Currency In USD

NMT Historical Return

If you invested $1000 in Nuveen Massachusetts Quality Municipal Income Fund (NMT) 10 years ago, it would be worth $1,068.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $842.57, while $1000 invested 1 year ago would be worth $932.44. This corresponds to total returns of 6.82%, -15.74%, -6.76%, respectively, with annualized returns of 0.66%, -3.37%, -6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.5	10.49	10.49	10.68	10.39	34,105
September 30, 2026	10.22	10.39	10.39	10.57	10.22	31,329
September 29, 2026	10.3	10.26	10.26	10.42	10.2	45,610
September 28, 2026	10.45	10.23	10.23	10.45	10.02	62,705
September 25, 2026	10.5	10.37	10.37	10.74	10.3	239,634
September 24, 2026	11	11.01	11.01	11.03	10.91	35,647
September 23, 2026	11.08	11.01	11.01	11.35	10.92	43,765
September 22, 2026	11.27	11.19	11.19	11.27	11.1	10,842
September 21, 2026	11.23	11.15	11.15	11.38	11.12	32,206
September 18, 2026	11.08	11.17	11.17	11.4	11.08	35,481
September 17, 2026	11.14	11.08	11.08	11.14	10.97	21,203
September 16, 2026	11.15	11.14	11.14	11.2	10.92	68,133
September 15, 2026	11.19	11.15	11.15	11.35	11.12	20,077
September 11, 2026	11.61	11.53	11.53	11.7	11.53	39,921
September 10, 2026	12.02	11.65	11.65	12.13	11.51	51,042
September 09, 2026	12.12	12.19	12.19	12.28	12.1	53,098
September 08, 2026	12.27	12.12	12.12	12.3	12.05	31,626
September 04, 2026	12.35	12.38	12.38	12.39	12.3	6,541
September 03, 2026	12.16	12.35	12.35	12.41	12.16	38,123
September 02, 2026	12.24	12.31	12.31	12.4	12.05	26,706
September 01, 2026	12.63	12.3	12.3	12.63	12.26	40,555
August 31, 2026	12.66	12.59	12.59	12.66	12.42	6,865
August 28, 2026	12.66	12.56	12.56	12.69	12.49	11,896
August 27, 2026	12.59	12.59	12.59	12.63	12.47	12,779
August 26, 2026	12.61	12.55	12.55	12.61	12.5	22,412
August 25, 2026	12.58	12.73	12.73	12.73	12.45	9,809
August 24, 2026	12.49	12.49	12.49	12.58	12.48	5,904
August 21, 2026	12.49	12.49	12.49	12.57	12.49	6,120
August 20, 2026	12.48	12.47	12.47	12.49	12.45	15,811
August 19, 2026	12.43	12.47	12.47	12.5	12.43	18,375
August 18, 2026	12.52	12.41	12.41	12.52	12.41	18,237
August 17, 2026	12.6	12.53	12.53	12.63	12.53	2,312
August 14, 2026	12.6	12.65	12.65	12.71	12.6	7,613
August 13, 2026	12.67	12.65	12.65	12.72	12.65	8,367
August 12, 2026	12.67	12.67	12.67	12.67	12.65	12,030
August 11, 2026	12.67	12.67	12.67	12.68	12.56	15,747
August 10, 2026	12.54	12.59	12.59	12.62	12.54	11,309
August 07, 2026	12.65	12.61	12.61	12.73	12.61	6,562
August 06, 2026	12.64	12.57	12.57	12.64	12.54	7,439
August 05, 2026	12.63	12.57	12.57	12.76	12.44	20,450
August 04, 2026	12.62	12.65	12.65	12.75	12.62	11,073
August 03, 2026	12.57	12.54	12.54	12.64	12.51	16,477
July 31, 2026	12.59	12.66	12.66	12.68	12.42	17,367
July 30, 2026	12.48	12.58	12.58	12.7	12.48	7,844
July 29, 2026	12.82	12.41	12.41	12.9	12.36	10,663
July 28, 2026	12.73	12.74	12.74	12.74	12.72	5,305
July 27, 2026	12.78	12.76	12.76	12.84	12.65	23,819
July 23, 2026	12.77	12.78	12.78	12.78	12.71	19,213
July 22, 2026	12.75	12.73	12.73	12.75	12.66	36,858
July 21, 2026	12.78	12.71	12.71	12.78	12.65	55,013
July 20, 2026	12.64	12.74	12.74	12.78	12.53	127,718
July 17, 2026	12.6	12.56	12.56	12.66	12.49	22,280
July 16, 2026	12.64	12.63	12.63	12.72	12.63	3,119
July 15, 2026	12.68	12.62	12.62	12.68	12.6	5,567
July 14, 2026	12.75	12.72	12.72	12.75	12.68	22,197
July 13, 2026	12.78	12.78	12.78	12.78	12.65	19,079
July 10, 2026	12.8	12.8	12.8	12.8	12.56	33,530
July 09, 2026	12.71	12.7	12.7	12.82	12.61	28,574
July 08, 2026	12.8	12.7	12.7	12.8	12.6	17,551
July 07, 2026	12.9	12.87	12.87	12.9	12.75	11,566