Nuveen Massachusetts Quality Municipal Income Fund - NMT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	11.27	11.2	11.19	11.29	11.19	30,810
August 15, 2025	11.35	11.29	11.29	11.36	11.29	6,500
August 14, 2025	11.45	11.38	11.31	11.46	11.35	16,300
August 13, 2025	11.38	11.37	11.3	11.47	11.34	25,517
August 12, 2025	11.4	11.35	11.28	11.46	11.31	39,035
August 11, 2025	11.41	11.38	11.31	11.44	11.34	13,100
August 08, 2025	11.28	11.39	11.39	11.39	11.28	14,322
August 07, 2025	11.27	11.3	11.3	11.34	11.26	11,348
August 06, 2025	11.36	11.27	11.27	11.37	11.27	16,400
August 05, 2025	11.31	11.34	11.34	11.4	11.3	11,034
August 04, 2025	11.4	11.32	11.32	11.49	11.32	22,700
August 01, 2025	11.43	11.37	11.37	11.49	11.35	19,200
July 31, 2025	11.36	11.33	11.33	11.39	11.31	6,729
July 30, 2025	11.3	11.32	11.32	11.37	11.3	15,416
July 29, 2025	11.36	11.31	11.31	11.42	11.31	9,000
July 28, 2025	11.46	11.31	11.31	11.49	11.31	24,500
July 25, 2025	11.41	11.36	11.36	11.52	11.36	13,100
July 24, 2025	11.42	11.38	11.38	11.49	11.36	14,800
July 23, 2025	11.38	11.36	11.36	11.45	11.36	16,613
July 22, 2025	11.5	11.36	11.36	11.6	11.35	29,700
July 21, 2025	11.67	11.5	11.5	11.67	11.5	18,900
July 18, 2025	11.58	11.59	11.59	11.67	11.57	9,600
July 17, 2025	11.61	11.61	11.61	11.65	11.57	101,500
July 16, 2025	11.65	11.64	11.64	11.69	11.58	10,941
July 15, 2025	11.67	11.63	11.63	11.73	11.63	10,900
July 14, 2025	11.76	11.73	11.66	11.76	11.71	19,928
July 11, 2025	11.72	11.72	11.72	11.77	11.71	27,000
July 10, 2025	11.87	11.77	11.77	11.88	11.77	12,900
July 09, 2025	11.76	11.78	11.78	11.79	11.73	20,211
July 08, 2025	11.71	11.72	11.72	11.78	11.7	16,200
July 07, 2025	11.81	11.73	11.73	11.82	11.7	24,100
July 03, 2025	11.76	11.76	11.76	11.76	11.72	8,400
July 02, 2025	11.8	11.76	11.76	11.81	11.73	24,836
July 01, 2025	11.82	11.73	11.73	11.82	11.65	29,912
June 30, 2025	11.71	11.76	11.76	11.85	11.61	36,100
June 27, 2025	11.7	11.65	11.65	11.72	11.65	6,704
June 26, 2025	11.7	11.69	11.69	11.74	11.66	37,900
June 25, 2025	11.7	11.69	11.69	11.74	11.64	13,536
June 24, 2025	11.7	11.68	11.68	11.72	11.64	15,800
June 23, 2025	11.74	11.69	11.69	11.74	11.57	13,600
June 20, 2025	11.57	11.78	11.78	11.93	11.56	20,900
June 18, 2025	11.77	11.56	11.56	11.77	11.54	26,247
June 17, 2025	11.7	11.77	11.77	11.79	11.7	7,300
June 16, 2025	11.7	11.78	11.78	11.8	11.65	33,800
June 13, 2025	11.8	11.7	11.7	11.93	11.69	17,113
June 12, 2025	12.02	11.85	11.78	12.05	11.82	42,900
June 11, 2025	11.98	12.03	11.96	12.2	11.79	29,909
June 10, 2025	12.02	11.96	11.88	12.02	11.85	6,330
June 09, 2025	11.82	11.91	11.83	11.97	11.82	7,613
June 06, 2025	12.1	12.04	11.97	12.1	12	8,100
June 05, 2025	12	12.12	12.05	12.19	11.97	23,138
June 04, 2025	12.05	11.97	11.9	12.05	11.93	4,013
June 03, 2025	11.95	11.95	11.88	12.01	11.91	6,723
June 02, 2025	12.13	12.05	11.97	12.13	12	16,200
May 30, 2025	12.14	12.09	12.02	12.14	11.97	22,800
May 29, 2025	12.17	12.15	12.08	12.24	11.91	31,700
May 28, 2025	12.11	12.17	12.17	12.33	12.11	27,395
May 27, 2025	11.8	12.11	12.11	12.14	11.71	82,411
May 23, 2025	11.8	11.76	11.76	11.8	11.75	3,854
May 22, 2025	11.7	11.74	11.74	11.83	11.65	19,742

Nuveen Massachusetts Quality Municipal Income Fund (NMT) NYSE