Nuveen Massachusetts Quality Municipal Income Fund (NMT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Massachusetts Quality Municipal Income Fund (NMT) 10 years ago, it would be worth $1,297.76 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.37, while $1000 invested 1 year ago would be worth $1,147.35. This corresponds to total returns of 29.78%, 8.04%, 14.73%, respectively, with annualized returns of 2.64%, 1.56%, 14.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 12.95 | 12.77 | 12.77 | 12.95 | 12.77 | 9,853 |
| June 18, 2026 | 12.83 | 12.97 | 12.97 | 13.05 | 12.83 | 18,324 |
| June 17, 2026 | 12.82 | 12.95 | 12.95 | 12.96 | 12.82 | 11,992 |
| June 16, 2026 | 12.95 | 12.96 | 12.96 | 12.96 | 12.85 | 3,633 |
| June 15, 2026 | 12.98 | 12.85 | 12.85 | 13.1 | 12.85 | 13,767 |
| June 12, 2026 | 12.93 | 12.98 | 12.98 | 13 | 12.87 | 51,164 |
| June 11, 2026 | 13.05 | 12.87 | 12.87 | 13.13 | 12.87 | 15,604 |
| June 10, 2026 | 13.03 | 12.93 | 12.93 | 13.04 | 12.91 | 3,968 |
| June 09, 2026 | 13.1 | 13 | 13 | 13.23 | 12.85 | 18,754 |
| June 08, 2026 | 13.01 | 13 | 13 | 13.02 | 12.91 | 17,584 |
| June 05, 2026 | 13.03 | 13.02 | 13.02 | 13.03 | 12.84 | 5,116 |
| June 04, 2026 | 13.01 | 13 | 13 | 13.01 | 12.81 | 11,049 |
| June 03, 2026 | 12.86 | 12.86 | 12.86 | 13 | 12.74 | 21,664 |
| June 02, 2026 | 12.9 | 12.92 | 12.92 | 12.94 | 12.75 | 14,988 |
| June 01, 2026 | 12.9 | 12.8 | 12.8 | 12.9 | 12.65 | 31,419 |
| May 29, 2026 | 12.74 | 12.76 | 12.76 | 12.8 | 12.7 | 9,538 |
| May 28, 2026 | 12.69 | 12.73 | 12.73 | 12.79 | 12.61 | 12,379 |
| May 27, 2026 | 12.61 | 12.68 | 12.68 | 12.68 | 12.61 | 10,639 |
| May 26, 2026 | 12.72 | 12.59 | 12.59 | 12.72 | 12.45 | 34,020 |
| May 22, 2026 | 12.7 | 12.65 | 12.65 | 12.7 | 12.58 | 13,250 |
| May 21, 2026 | 12.64 | 12.66 | 12.66 | 12.8 | 12.59 | 6,792 |
| May 20, 2026 | 12.52 | 12.67 | 12.67 | 12.96 | 12.52 | 13,886 |
| May 19, 2026 | 12.89 | 12.51 | 12.51 | 13.07 | 12.45 | 49,993 |
| May 18, 2026 | 12.87 | 12.85 | 12.85 | 13.12 | 12.77 | 22,987 |
| May 15, 2026 | 13.22 | 12.9 | 12.9 | 13.22 | 12.87 | 26,525 |
| May 14, 2026 | 13.33 | 13.35 | 13.35 | 13.51 | 13.33 | 34,526 |
| May 13, 2026 | 13.1 | 13.28 | 13.28 | 13.39 | 13.1 | 14,623 |
| May 12, 2026 | 13.15 | 13.08 | 13.08 | 13.2 | 12.97 | 14,023 |
| May 11, 2026 | 13.05 | 13.15 | 13.15 | 13.25 | 13.05 | 15,020 |
| May 08, 2026 | 13.13 | 13.06 | 13.06 | 13.13 | 12.85 | 42,045 |
| May 07, 2026 | 13.01 | 13.06 | 13.06 | 13.14 | 13 | 13,376 |
| May 06, 2026 | 12.96 | 12.97 | 12.97 | 13.07 | 12.93 | 23,347 |
| May 05, 2026 | 13.02 | 12.91 | 12.91 | 13.08 | 12.67 | 43,331 |
| May 04, 2026 | 12.76 | 13.02 | 13.02 | 13.7 | 12.49 | 78,080 |
| May 01, 2026 | 12.76 | 12.75 | 12.75 | 12.76 | 12.5 | 36,821 |
| April 30, 2026 | 12.71 | 12.65 | 12.65 | 12.71 | 12.48 | 31,929 |
| April 29, 2026 | 12.59 | 12.63 | 12.63 | 12.82 | 12.4 | 31,364 |
| April 28, 2026 | 12.41 | 12.59 | 12.59 | 12.59 | 12.41 | 8,527 |
| April 27, 2026 | 12.55 | 12.56 | 12.56 | 12.56 | 12.38 | 4,240 |
| April 24, 2026 | 12.48 | 12.5 | 12.5 | 12.6 | 12.44 | 10,077 |
| April 23, 2026 | 12.53 | 12.55 | 12.55 | 12.58 | 12.35 | 15,066 |
| April 22, 2026 | 12.48 | 12.5 | 12.5 | 12.58 | 12.43 | 14,924 |
| April 21, 2026 | 12.48 | 12.43 | 12.43 | 12.57 | 12.42 | 14,657 |
| April 20, 2026 | 12.65 | 12.38 | 12.38 | 12.65 | 12.31 | 17,284 |
| April 17, 2026 | 12.58 | 12.44 | 12.44 | 12.58 | 12.35 | 14,161 |
| April 16, 2026 | 12.58 | 12.57 | 12.57 | 12.58 | 12.47 | 20,572 |
| April 15, 2026 | 12.65 | 12.49 | 12.49 | 12.65 | 12.35 | 19,307 |
| April 14, 2026 | 12.58 | 12.76 | 12.76 | 13.13 | 12.5 | 30,099 |
| April 13, 2026 | 12.59 | 12.59 | 12.59 | 12.6 | 12.26 | 14,630 |
| April 10, 2026 | 12.39 | 12.54 | 12.54 | 12.74 | 12.36 | 17,257 |
| April 09, 2026 | 12.29 | 12.39 | 12.39 | 12.46 | 12.25 | 7,655 |
| April 08, 2026 | 12.31 | 12.27 | 12.27 | 12.34 | 12.16 | 21,819 |
| April 07, 2026 | 12.27 | 12.23 | 12.23 | 12.35 | 12.08 | 18,623 |
| April 06, 2026 | 12.2 | 12.2 | 12.2 | 12.45 | 12.15 | 22,435 |
| April 02, 2026 | 12.3 | 12.18 | 12.18 | 12.3 | 12.12 | 8,372 |
| April 01, 2026 | 12.45 | 12.31 | 12.31 | 12.72 | 12.16 | 34,511 |
| March 31, 2026 | 12.1 | 12.31 | 12.31 | 12.38 | 12.04 | 38,076 |
| March 30, 2026 | 12.08 | 12.07 | 12.07 | 12.16 | 12 | 14,916 |
| March 27, 2026 | 11.9 | 11.95 | 11.95 | 12.13 | 11.81 | 25,590 |
| March 26, 2026 | 12 | 11.91 | 11.91 | 12.09 | 11.9 | 10,299 |