Nuveen Massachusetts Quality Municipal Income Fund (NMT) NYSE

12.93

+0.135(+1.06%)

Updated at June 02 01:53PM

Currency In USD

NMT Historical Return

If you invested $1000 in Nuveen Massachusetts Quality Municipal Income Fund (NMT) 10 years ago, it would be worth $1,332.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,109.87, while $1000 invested 1 year ago would be worth $1,133.22. This corresponds to total returns of 33.3%, 10.99%, 13.32%, respectively, with annualized returns of 2.91%, 2.11%, 13.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.9	12.8	12.8	12.9	12.65	31,419
May 29, 2026	12.74	12.76	12.76	12.8	12.7	9,538
May 28, 2026	12.69	12.73	12.73	12.79	12.61	12,379
May 27, 2026	12.61	12.68	12.68	12.68	12.61	10,639
May 26, 2026	12.72	12.59	12.59	12.72	12.45	34,020
May 22, 2026	12.7	12.65	12.65	12.7	12.58	13,250
May 21, 2026	12.64	12.66	12.66	12.8	12.59	6,792
May 20, 2026	12.52	12.67	12.67	12.96	12.52	13,886
May 19, 2026	12.89	12.51	12.51	13.07	12.45	49,993
May 18, 2026	12.87	12.85	12.85	13.12	12.77	22,987
May 15, 2026	13.22	12.9	12.9	13.22	12.87	26,525
May 14, 2026	13.33	13.35	13.35	13.51	13.33	34,526
May 13, 2026	13.1	13.28	13.28	13.39	13.1	14,623
May 12, 2026	13.15	13.08	13.08	13.2	12.97	14,023
May 11, 2026	13.05	13.15	13.15	13.25	13.05	15,020
May 08, 2026	13.13	13.06	13.06	13.13	12.85	42,045
May 07, 2026	13.01	13.06	13.06	13.14	13	13,376
May 06, 2026	12.96	12.97	12.97	13.07	12.93	23,347
May 05, 2026	13.02	12.91	12.91	13.08	12.67	43,331
May 04, 2026	12.76	13.02	13.02	13.7	12.49	78,080
May 01, 2026	12.76	12.75	12.75	12.76	12.5	36,821
April 30, 2026	12.71	12.65	12.65	12.71	12.48	31,929
April 29, 2026	12.59	12.63	12.63	12.82	12.4	31,364
April 28, 2026	12.41	12.59	12.59	12.59	12.41	8,527
April 27, 2026	12.55	12.56	12.56	12.56	12.38	4,240
April 24, 2026	12.48	12.5	12.5	12.6	12.44	10,077
April 23, 2026	12.53	12.55	12.55	12.58	12.35	15,066
April 22, 2026	12.48	12.5	12.5	12.58	12.43	14,924
April 21, 2026	12.48	12.43	12.43	12.57	12.42	14,657
April 20, 2026	12.65	12.38	12.38	12.65	12.31	17,284
April 17, 2026	12.58	12.44	12.44	12.58	12.35	14,161
April 16, 2026	12.58	12.57	12.57	12.58	12.47	20,572
April 15, 2026	12.65	12.49	12.49	12.65	12.35	19,307
April 14, 2026	12.58	12.76	12.76	13.13	12.5	30,099
April 13, 2026	12.59	12.59	12.59	12.6	12.26	14,630
April 10, 2026	12.39	12.54	12.54	12.74	12.36	17,257
April 09, 2026	12.29	12.39	12.39	12.46	12.25	7,655
April 08, 2026	12.31	12.27	12.27	12.34	12.16	21,819
April 07, 2026	12.27	12.23	12.23	12.35	12.08	18,623
April 06, 2026	12.2	12.2	12.2	12.45	12.15	22,435
April 02, 2026	12.3	12.18	12.18	12.3	12.12	8,372
April 01, 2026	12.45	12.31	12.31	12.72	12.16	34,511
March 31, 2026	12.1	12.31	12.31	12.38	12.04	38,076
March 30, 2026	12.08	12.07	12.07	12.16	12	14,916
March 27, 2026	11.9	11.95	11.95	12.13	11.81	25,590
March 26, 2026	12	11.91	11.91	12.09	11.9	10,299
March 25, 2026	11.91	12.03	12.03	12.2	11.91	32,766
March 24, 2026	12.03	11.92	11.92	12.03	11.9	43,778
March 23, 2026	12.02	12.03	12.03	12.03	11.9	4,978
March 20, 2026	12.08	11.95	11.95	12.1	11.91	20,130
March 19, 2026	12.05	12.12	12.13	12.13	11.98	29,262
March 18, 2026	12.11	12.1	12.1	12.14	12.09	12,760
March 17, 2026	12.15	12.11	12.11	12.15	12.1	20,639
March 16, 2026	12.12	12.05	12.05	12.12	11.98	6,189
March 13, 2026	11.99	11.98	11.98	12	11.95	17,796
March 12, 2026	12.01	12.1	12.04	12.1	11.97	12,160
March 11, 2026	11.95	11.99	11.93	12	11.95	38,037
March 10, 2026	11.94	11.99	11.93	11.99	11.88	14,616
March 09, 2026	11.87	11.95	11.89	12.07	11.86	25,849
March 06, 2026	11.84	11.87	11.81	11.87	11.83	13,000