Nuveen Massachusetts Quality Municipal Income Fund (NMT) NYSE

Currency In USD

NMT Historical Return

If you invested $1000 in Nuveen Massachusetts Quality Municipal Income Fund (NMT) 10 years ago, it would be worth $1,252.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,030.97, while $1000 invested 1 year ago would be worth $1,159.24. This corresponds to total returns of 25.23%, 3.1%, 15.92%, respectively, with annualized returns of 2.27%, 0.61%, 15.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.49	12.49	12.49	12.57	12.49	6,120
August 20, 2026	12.48	12.47	12.47	12.49	12.45	15,811
August 19, 2026	12.43	12.47	12.47	12.5	12.43	18,375
August 18, 2026	12.52	12.41	12.41	12.52	12.41	18,237
August 17, 2026	12.6	12.53	12.53	12.63	12.53	2,312
August 14, 2026	12.6	12.65	12.65	12.71	12.6	7,613
August 13, 2026	12.67	12.65	12.65	12.72	12.65	8,367
August 12, 2026	12.67	12.67	12.67	12.67	12.65	12,030
August 11, 2026	12.67	12.67	12.67	12.68	12.56	15,747
August 10, 2026	12.54	12.59	12.59	12.62	12.54	11,309
August 07, 2026	12.65	12.61	12.61	12.73	12.61	6,562
August 06, 2026	12.64	12.57	12.57	12.64	12.54	7,439
August 05, 2026	12.63	12.57	12.57	12.76	12.44	20,450
August 04, 2026	12.62	12.65	12.65	12.75	12.62	11,073
August 03, 2026	12.57	12.54	12.54	12.64	12.51	16,477
July 31, 2026	12.59	12.66	12.66	12.68	12.42	17,367
July 30, 2026	12.48	12.58	12.58	12.7	12.48	7,844
July 29, 2026	12.82	12.41	12.41	12.9	12.36	10,663
July 28, 2026	12.73	12.74	12.74	12.74	12.72	5,305
July 27, 2026	12.78	12.76	12.76	12.84	12.65	23,819
July 23, 2026	12.77	12.78	12.78	12.78	12.71	19,213
July 22, 2026	12.75	12.73	12.73	12.75	12.66	36,858
July 21, 2026	12.78	12.71	12.71	12.78	12.65	55,013
July 20, 2026	12.64	12.74	12.74	12.78	12.53	127,718
July 17, 2026	12.6	12.56	12.56	12.66	12.49	22,280
July 16, 2026	12.64	12.63	12.63	12.72	12.63	3,119
July 15, 2026	12.68	12.62	12.62	12.68	12.6	5,567
July 14, 2026	12.75	12.72	12.72	12.75	12.68	22,197
July 13, 2026	12.78	12.78	12.78	12.78	12.65	19,079
July 10, 2026	12.8	12.8	12.8	12.8	12.56	33,530
July 09, 2026	12.71	12.7	12.7	12.82	12.61	28,574
July 08, 2026	12.8	12.7	12.7	12.8	12.6	17,551
July 07, 2026	12.9	12.87	12.87	12.9	12.75	11,566
July 06, 2026	12.94	12.9	12.9	12.94	12.78	11,229
July 02, 2026	12.82	12.94	12.94	12.94	12.72	12,608
July 01, 2026	12.94	12.82	12.82	12.94	12.71	23,438
June 30, 2026	12.64	12.99	12.99	12.99	12.57	24,059
June 29, 2026	12.62	12.61	12.61	12.62	12.56	19,489
June 26, 2026	12.7	12.61	12.61	12.7	12.55	19,225
June 25, 2026	12.7	12.7	12.7	12.7	12.65	20,657
June 24, 2026	12.67	12.66	12.66	12.67	12.54	3,896
June 23, 2026	12.8	12.73	12.73	12.8	12.66	19,879
June 22, 2026	12.95	12.77	12.77	12.95	12.77	9,853
June 18, 2026	12.83	12.97	12.97	13.05	12.83	18,324
June 17, 2026	12.82	12.95	12.95	12.96	12.82	11,992
June 16, 2026	12.95	12.96	12.96	12.96	12.85	3,633
June 15, 2026	12.98	12.85	12.85	13.1	12.85	13,767
June 12, 2026	12.93	12.98	12.98	13	12.87	51,164
June 11, 2026	13.05	12.87	12.87	13.13	12.87	15,604
June 10, 2026	13.03	12.93	12.93	13.04	12.91	3,968
June 09, 2026	13.1	13	13	13.23	12.85	18,754
June 08, 2026	13.01	13	13	13.02	12.91	17,584
June 05, 2026	13.03	13.02	13.02	13.03	12.84	5,116
June 04, 2026	13.01	13	13	13.01	12.81	11,049
June 03, 2026	12.86	12.86	12.86	13	12.74	21,664
June 02, 2026	12.9	12.92	12.92	12.94	12.75	14,988
June 01, 2026	12.9	12.8	12.8	12.9	12.65	31,419
May 29, 2026	12.74	12.76	12.76	12.8	12.7	9,538
May 28, 2026	12.69	12.73	12.73	12.79	12.61	12,379
May 27, 2026	12.61	12.68	12.68	12.68	12.61	10,639