Nuveen Massachusetts Quality Municipal Income Fund - NMT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.8	11.8	11.8	11.81	11.76	11,800
February 19, 2026	11.79	11.77	11.77	11.8	11.71	12,299
February 18, 2026	11.78	11.79	11.79	11.85	11.78	15,643
February 17, 2026	11.85	11.82	11.82	11.85	11.68	17,144
February 13, 2026	11.85	11.81	11.81	11.85	11.65	19,600
February 12, 2026	11.81	11.8	11.74	11.83	11.7	17,919
February 11, 2026	11.8	11.8	11.8	11.81	11.69	24,380
February 10, 2026	11.69	11.81	11.81	11.83	11.69	29,638
February 09, 2026	11.74	11.73	11.73	11.78	11.64	96,100
February 06, 2026	11.74	11.74	11.74	11.76	11.7	23,103
February 05, 2026	11.78	11.75	11.75	11.78	11.68	48,100
February 04, 2026	11.68	11.78	11.78	11.84	11.64	34,622
February 03, 2026	11.71	11.74	11.74	11.77	11.71	26,400
February 02, 2026	11.75	11.7	11.7	11.75	11.6	16,211
January 30, 2026	11.73	11.67	11.67	11.73	11.63	15,400
January 29, 2026	11.67	11.73	11.73	11.73	11.65	28,000
January 28, 2026	11.67	11.72	11.72	11.72	11.64	19,700
January 27, 2026	11.71	11.65	11.65	11.71	11.62	22,998
January 26, 2026	11.65	11.71	11.71	11.72	11.5	63,700
January 23, 2026	11.5	11.54	11.54	11.57	11.45	32,637
January 22, 2026	11.47	11.48	11.48	11.54	11.43	14,900
January 21, 2026	11.49	11.45	11.45	11.5	11.39	18,524
January 20, 2026	11.56	11.46	11.46	11.58	11.44	9,900
January 16, 2026	11.6	11.55	11.55	11.6	11.5	31,000
January 15, 2026	11.53	11.59	11.59	11.59	11.45	9,565
January 14, 2026	11.49	11.53	11.47	11.55	11.49	19,700
January 13, 2026	11.5	11.53	11.53	11.55	11.48	38,284
January 12, 2026	11.58	11.48	11.48	11.58	11.48	37,946
January 09, 2026	11.43	11.53	11.53	11.59	11.43	46,506
January 08, 2026	11.4	11.42	11.42	11.45	11.38	5,544
January 07, 2026	11.4	11.44	11.44	11.45	11.4	11,500
January 06, 2026	11.35	11.39	11.39	11.43	11.35	21,100
January 05, 2026	11.33	11.4	11.4	11.42	11.33	48,800
January 02, 2026	11.4	11.31	11.31	11.4	11.29	13,000
December 31, 2025	11.37	11.33	11.33	11.46	11.26	22,012
December 30, 2025	11.31	11.34	11.34	11.35	11.25	30,713
December 29, 2025	11.29	11.31	11.31	11.33	11.23	69,702
December 26, 2025	11.3	11.28	11.28	11.34	11.25	23,300
December 24, 2025	11.38	11.33	11.33	11.38	11.22	19,200
December 23, 2025	11.39	11.36	11.36	11.4	11.32	19,640
December 22, 2025	11.52	11.41	11.41	11.53	11.11	164,495
December 19, 2025	11.52	11.55	11.55	11.55	11.48	31,900
December 18, 2025	11.53	11.49	11.49	11.6	11.45	18,812
December 17, 2025	11.54	11.6	11.6	11.6	11.52	25,816
December 16, 2025	11.58	11.58	11.58	11.6	11.51	25,000
December 15, 2025	11.65	11.58	11.58	11.65	11.52	25,219
December 12, 2025	11.56	11.58	11.58	11.61	11.53	20,246
December 11, 2025	11.65	11.6	11.6	11.65	11.55	21,600
December 10, 2025	11.65	11.55	11.55	11.65	11.55	7,124
December 09, 2025	11.6	11.6	11.6	11.61	11.56	24,607
December 08, 2025	11.55	11.58	11.58	11.6	11.55	52,800
December 05, 2025	11.57	11.58	11.58	11.6	11.55	26,311
December 04, 2025	11.56	11.56	11.56	11.58	11.52	11,963
December 03, 2025	11.49	11.56	11.56	11.56	11.48	28,300
December 02, 2025	11.52	11.49	11.49	11.52	11.46	11,317
December 01, 2025	11.55	11.49	11.49	11.55	11.46	27,739
November 28, 2025	11.58	11.52	11.52	11.58	11.52	5,100
November 26, 2025	11.51	11.48	11.48	11.53	11.47	17,700
November 25, 2025	11.52	11.49	11.49	11.55	11.47	10,900
November 24, 2025	11.46	11.49	11.49	11.57	11.45	7,500

Nuveen Massachusetts Quality Municipal Income Fund (NMT) NYSE