Nuveen Massachusetts Quality Municipal Income Fund - NMT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.46	11.48	11.48	11.51	11.46	3,200
November 06, 2025	11.5	11.46	11.46	11.61	11.44	20,723
November 05, 2025	11.55	11.46	11.46	11.56	11.45	7,809
November 04, 2025	11.61	11.47	11.47	11.61	11.42	91,900
November 03, 2025	11.61	11.56	11.56	11.61	11.53	24,400
October 31, 2025	11.55	11.6	11.6	11.6	11.52	18,820
October 30, 2025	11.5	11.5	11.5	11.54	11.49	21,800
October 29, 2025	11.55	11.53	11.53	11.55	11.48	20,500
October 28, 2025	11.61	11.55	11.55	11.61	11.53	10,300
October 27, 2025	11.61	11.59	11.59	11.61	11.5	19,500
October 24, 2025	11.61	11.6	11.6	11.61	11.56	5,100
October 23, 2025	11.61	11.6	11.6	11.61	11.55	7,749
October 22, 2025	11.52	11.6	11.6	11.61	11.52	23,300
October 21, 2025	11.53	11.55	11.55	11.55	11.51	10,433
October 20, 2025	11.55	11.53	11.53	11.55	11.5	15,911
October 17, 2025	11.5	11.54	11.54	11.6	11.5	13,748
October 16, 2025	11.55	11.53	11.53	11.55	11.49	23,600
October 15, 2025	11.54	11.53	11.53	11.57	11.53	34,127
October 14, 2025	11.61	11.56	11.5	11.61	11.55	4,736
October 13, 2025	11.61	11.58	11.52	11.61	11.55	12,300
October 10, 2025	11.6	11.55	11.49	11.61	11.55	5,400
October 09, 2025	11.6	11.56	11.5	11.6	11.56	4,400
October 08, 2025	11.61	11.59	11.52	11.61	11.55	12,300
October 07, 2025	11.61	11.57	11.51	11.66	11.52	18,800
October 06, 2025	11.64	11.64	11.58	11.67	11.55	12,500
October 03, 2025	11.57	11.53	11.53	11.6	11.51	22,909
October 02, 2025	11.63	11.57	11.57	11.68	11.57	12,300
October 01, 2025	11.72	11.61	11.61	11.72	11.58	32,209
September 30, 2025	11.64	11.65	11.65	11.65	11.62	11,221
September 29, 2025	11.69	11.63	11.63	11.69	11.59	14,900
September 26, 2025	11.68	11.59	11.59	11.68	11.58	17,400
September 25, 2025	11.64	11.63	11.63	11.72	11.62	13,633
September 24, 2025	11.62	11.64	11.64	11.67	11.6	14,600
September 23, 2025	11.73	11.62	11.62	11.73	11.61	13,700
September 22, 2025	11.62	11.73	11.73	11.77	11.57	19,000
September 19, 2025	11.55	11.59	11.59	11.69	11.55	30,200
September 18, 2025	11.67	11.55	11.55	11.67	11.52	12,411
September 17, 2025	11.57	11.64	11.64	11.64	11.56	18,800
September 16, 2025	11.57	11.62	11.62	11.64	11.57	26,577
September 15, 2025	11.6	11.63	11.63	11.64	11.53	12,306
September 12, 2025	11.6	11.61	11.55	11.67	11.6	16,231
September 11, 2025	11.62	11.6	11.54	11.67	11.59	18,200
September 10, 2025	11.62	11.55	11.49	11.62	11.49	10,320
September 09, 2025	11.58	11.57	11.57	11.62	11.49	16,800
September 08, 2025	11.53	11.58	11.59	11.61	11.51	17,152
September 05, 2025	11.49	11.53	11.53	11.53	11.49	10,600
September 04, 2025	11.44	11.49	11.49	11.5	11.44	18,831
September 03, 2025	11.48	11.39	11.39	11.48	11.31	18,409
September 02, 2025	11.38	11.52	11.52	11.58	11.25	43,700
August 29, 2025	11.21	11.33	11.33	11.38	11.19	26,113
August 28, 2025	11.2	11.19	11.19	11.21	11.17	11,500
August 27, 2025	11.17	11.19	11.19	11.2	11.15	17,755
August 26, 2025	11.17	11.13	11.13	11.17	11.13	11,700
August 25, 2025	11.18	11.14	11.14	11.26	11.13	32,749
August 22, 2025	11.2	11.17	11.17	11.29	11.15	23,647
August 21, 2025	11.23	11.15	11.15	11.25	11.14	6,016
August 20, 2025	11.18	11.26	11.26	11.32	11.17	26,939
August 19, 2025	11.18	11.16	11.16	11.2	11.14	8,738
August 18, 2025	11.27	11.2	11.19	11.29	11.19	30,810
August 15, 2025	11.35	11.29	11.29	11.36	11.29	6,500

Nuveen Massachusetts Quality Municipal Income Fund (NMT) NYSE