Nuveen Massachusetts Quality Municipal Income Fund - NMT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.56	11.56	11.56	11.58	11.52	11,963
December 03, 2025	11.49	11.56	11.56	11.56	11.48	28,300
December 02, 2025	11.52	11.49	11.49	11.52	11.46	11,317
December 01, 2025	11.55	11.49	11.49	11.55	11.46	27,739
November 28, 2025	11.58	11.52	11.52	11.58	11.52	5,100
November 26, 2025	11.51	11.48	11.48	11.53	11.47	17,700
November 25, 2025	11.52	11.49	11.49	11.55	11.47	10,900
November 24, 2025	11.46	11.49	11.49	11.57	11.45	7,500
November 21, 2025	11.48	11.43	11.43	11.53	11.43	29,512
November 20, 2025	11.53	11.5	11.5	11.58	11.5	10,000
November 19, 2025	11.54	11.51	11.51	11.55	11.47	16,801
November 18, 2025	11.47	11.47	11.47	11.51	11.47	7,213
November 17, 2025	11.54	11.52	11.52	11.54	11.5	5,642
November 14, 2025	11.51	11.46	11.46	11.6	11.42	12,100
November 13, 2025	11.57	11.52	11.46	11.57	11.51	10,342
November 12, 2025	11.6	11.55	11.49	11.61	11.54	19,318
November 11, 2025	11.61	11.55	11.48	11.61	11.52	24,243
November 10, 2025	11.55	11.53	11.47	11.55	11.5	4,118
November 07, 2025	11.46	11.48	11.48	11.51	11.46	3,200
November 06, 2025	11.5	11.46	11.46	11.61	11.44	20,723
November 05, 2025	11.55	11.46	11.46	11.56	11.45	7,809
November 04, 2025	11.61	11.47	11.47	11.61	11.42	91,900
November 03, 2025	11.61	11.56	11.56	11.61	11.53	24,400
October 31, 2025	11.55	11.6	11.6	11.6	11.52	18,820
October 30, 2025	11.5	11.5	11.5	11.54	11.49	21,800
October 29, 2025	11.55	11.53	11.53	11.55	11.48	20,500
October 28, 2025	11.61	11.55	11.55	11.61	11.53	10,300
October 27, 2025	11.61	11.59	11.59	11.61	11.5	19,500
October 24, 2025	11.61	11.6	11.6	11.61	11.56	5,100
October 23, 2025	11.61	11.6	11.6	11.61	11.55	7,749
October 22, 2025	11.52	11.6	11.6	11.61	11.52	23,300
October 21, 2025	11.53	11.55	11.55	11.55	11.51	10,433
October 20, 2025	11.55	11.53	11.53	11.55	11.5	15,911
October 17, 2025	11.5	11.54	11.54	11.6	11.5	13,748
October 16, 2025	11.55	11.53	11.53	11.55	11.49	23,600
October 15, 2025	11.54	11.53	11.53	11.57	11.53	34,127
October 14, 2025	11.61	11.56	11.5	11.61	11.55	4,736
October 13, 2025	11.61	11.58	11.52	11.61	11.55	12,300
October 10, 2025	11.6	11.55	11.49	11.61	11.55	5,400
October 09, 2025	11.6	11.56	11.5	11.6	11.56	4,400
October 08, 2025	11.61	11.59	11.52	11.61	11.55	12,300
October 07, 2025	11.61	11.57	11.51	11.66	11.52	18,800
October 06, 2025	11.64	11.64	11.58	11.67	11.55	12,500
October 03, 2025	11.57	11.53	11.53	11.6	11.51	22,909
October 02, 2025	11.63	11.57	11.57	11.68	11.57	12,300
October 01, 2025	11.72	11.61	11.61	11.72	11.58	32,209
September 30, 2025	11.64	11.65	11.65	11.65	11.62	11,221
September 29, 2025	11.69	11.63	11.63	11.69	11.59	14,900
September 26, 2025	11.68	11.59	11.59	11.68	11.58	17,400
September 25, 2025	11.64	11.63	11.63	11.72	11.62	13,633
September 24, 2025	11.62	11.64	11.64	11.67	11.6	14,600
September 23, 2025	11.73	11.62	11.62	11.73	11.61	13,700
September 22, 2025	11.62	11.73	11.73	11.77	11.57	19,000
September 19, 2025	11.55	11.59	11.59	11.69	11.55	30,200
September 18, 2025	11.67	11.55	11.55	11.67	11.52	12,411
September 17, 2025	11.57	11.64	11.64	11.64	11.56	18,800
September 16, 2025	11.57	11.62	11.62	11.64	11.57	26,577
September 15, 2025	11.6	11.63	11.63	11.64	11.53	12,306
September 12, 2025	11.6	11.61	11.55	11.67	11.6	16,231
September 11, 2025	11.62	11.6	11.54	11.67	11.59	18,200

Nuveen Massachusetts Quality Municipal Income Fund (NMT) NYSE