11.58
+0.05(+0.43%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 11.53 | 11.58 | 11.59 | 11.61 | 11.51 | 17,152 |
September 05, 2025 | 11.49 | 11.53 | 11.53 | 11.53 | 11.49 | 10,600 |
September 04, 2025 | 11.44 | 11.49 | 11.49 | 11.5 | 11.44 | 18,831 |
September 03, 2025 | 11.48 | 11.39 | 11.39 | 11.48 | 11.31 | 18,409 |
September 02, 2025 | 11.38 | 11.52 | 11.52 | 11.58 | 11.25 | 43,700 |
August 29, 2025 | 11.21 | 11.33 | 11.33 | 11.38 | 11.19 | 26,113 |
August 28, 2025 | 11.2 | 11.19 | 11.19 | 11.21 | 11.17 | 11,500 |
August 27, 2025 | 11.17 | 11.19 | 11.19 | 11.2 | 11.15 | 17,755 |
August 26, 2025 | 11.17 | 11.13 | 11.13 | 11.17 | 11.13 | 11,700 |
August 25, 2025 | 11.18 | 11.14 | 11.14 | 11.26 | 11.13 | 32,749 |
August 22, 2025 | 11.2 | 11.17 | 11.17 | 11.29 | 11.15 | 23,647 |
August 21, 2025 | 11.23 | 11.15 | 11.15 | 11.25 | 11.14 | 6,016 |
August 20, 2025 | 11.18 | 11.26 | 11.26 | 11.32 | 11.17 | 26,939 |
August 19, 2025 | 11.18 | 11.16 | 11.16 | 11.2 | 11.14 | 8,738 |
August 18, 2025 | 11.27 | 11.2 | 11.19 | 11.29 | 11.19 | 30,810 |
August 15, 2025 | 11.35 | 11.29 | 11.29 | 11.36 | 11.29 | 6,500 |
August 14, 2025 | 11.45 | 11.38 | 11.31 | 11.46 | 11.35 | 16,300 |
August 13, 2025 | 11.38 | 11.37 | 11.3 | 11.47 | 11.34 | 25,517 |
August 12, 2025 | 11.4 | 11.35 | 11.28 | 11.46 | 11.31 | 39,035 |
August 11, 2025 | 11.41 | 11.38 | 11.31 | 11.44 | 11.34 | 13,100 |
August 08, 2025 | 11.28 | 11.39 | 11.39 | 11.39 | 11.28 | 14,322 |
August 07, 2025 | 11.27 | 11.3 | 11.3 | 11.34 | 11.26 | 11,348 |
August 06, 2025 | 11.36 | 11.27 | 11.27 | 11.37 | 11.27 | 16,400 |
August 05, 2025 | 11.31 | 11.34 | 11.34 | 11.4 | 11.3 | 11,034 |
August 04, 2025 | 11.4 | 11.32 | 11.32 | 11.49 | 11.32 | 22,700 |
August 01, 2025 | 11.43 | 11.37 | 11.37 | 11.49 | 11.35 | 19,200 |
July 31, 2025 | 11.36 | 11.33 | 11.33 | 11.39 | 11.31 | 6,729 |
July 30, 2025 | 11.3 | 11.32 | 11.32 | 11.37 | 11.3 | 15,416 |
July 29, 2025 | 11.36 | 11.31 | 11.31 | 11.42 | 11.31 | 9,000 |
July 28, 2025 | 11.46 | 11.31 | 11.31 | 11.49 | 11.31 | 24,500 |
July 25, 2025 | 11.41 | 11.36 | 11.36 | 11.52 | 11.36 | 13,100 |
July 24, 2025 | 11.42 | 11.38 | 11.38 | 11.49 | 11.36 | 14,800 |
July 23, 2025 | 11.38 | 11.36 | 11.36 | 11.45 | 11.36 | 16,613 |
July 22, 2025 | 11.5 | 11.36 | 11.36 | 11.6 | 11.35 | 29,700 |
July 21, 2025 | 11.67 | 11.5 | 11.5 | 11.67 | 11.5 | 18,900 |
July 18, 2025 | 11.58 | 11.59 | 11.59 | 11.67 | 11.57 | 9,600 |
July 17, 2025 | 11.61 | 11.61 | 11.61 | 11.65 | 11.57 | 101,500 |
July 16, 2025 | 11.65 | 11.64 | 11.64 | 11.69 | 11.58 | 10,941 |
July 15, 2025 | 11.67 | 11.63 | 11.63 | 11.73 | 11.63 | 10,900 |
July 14, 2025 | 11.76 | 11.73 | 11.66 | 11.76 | 11.71 | 19,928 |
July 11, 2025 | 11.72 | 11.72 | 11.72 | 11.77 | 11.71 | 27,000 |
July 10, 2025 | 11.87 | 11.77 | 11.77 | 11.88 | 11.77 | 12,900 |
July 09, 2025 | 11.76 | 11.78 | 11.78 | 11.79 | 11.73 | 20,211 |
July 08, 2025 | 11.71 | 11.72 | 11.72 | 11.78 | 11.7 | 16,200 |
July 07, 2025 | 11.81 | 11.73 | 11.73 | 11.82 | 11.7 | 24,100 |
July 03, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.72 | 8,400 |
July 02, 2025 | 11.8 | 11.76 | 11.76 | 11.81 | 11.73 | 24,836 |
July 01, 2025 | 11.82 | 11.73 | 11.73 | 11.82 | 11.65 | 29,912 |
June 30, 2025 | 11.71 | 11.76 | 11.76 | 11.85 | 11.61 | 36,100 |
June 27, 2025 | 11.7 | 11.65 | 11.65 | 11.72 | 11.65 | 6,704 |
June 26, 2025 | 11.7 | 11.69 | 11.69 | 11.74 | 11.66 | 37,900 |
June 25, 2025 | 11.7 | 11.69 | 11.69 | 11.74 | 11.64 | 13,536 |
June 24, 2025 | 11.7 | 11.68 | 11.68 | 11.72 | 11.64 | 15,800 |
June 23, 2025 | 11.74 | 11.69 | 11.69 | 11.74 | 11.57 | 13,600 |
June 20, 2025 | 11.57 | 11.78 | 11.78 | 11.93 | 11.56 | 20,900 |
June 18, 2025 | 11.77 | 11.56 | 11.56 | 11.77 | 11.54 | 26,247 |
June 17, 2025 | 11.7 | 11.77 | 11.77 | 11.79 | 11.7 | 7,300 |
June 16, 2025 | 11.7 | 11.78 | 11.78 | 11.8 | 11.65 | 33,800 |
June 13, 2025 | 11.8 | 11.7 | 11.7 | 11.93 | 11.69 | 17,113 |
June 12, 2025 | 12.02 | 11.85 | 11.78 | 12.05 | 11.82 | 42,900 |