Nuveen Massachusetts Quality Municipal Income Fund (NMT) NYSE

Currency In USD

NMT Historical Return

If you invested $1000 in Nuveen Massachusetts Quality Municipal Income Fund (NMT) 10 years ago, it would be worth $1,167.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $814.1, while $1000 invested 1 year ago would be worth $903.11. This corresponds to total returns of 16.78%, -18.59%, -9.69%, respectively, with annualized returns of 1.56%, -4.03%, -9.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.11	10.16	10.16	10.17	9.96	37,876
November 10, 2026	10.18	10.13	10.13	10.28	10.1	49,031
November 09, 2026	10.34	10.31	10.31	10.34	10.19	48,302
November 06, 2026	10.12	10.22	10.22	10.3	10.12	28,612
November 05, 2026	10.15	10.08	10.08	10.15	10.04	48,261
November 04, 2026	10.17	10.16	10.16	10.18	10.16	31,780
November 03, 2026	10.01	10.04	10.04	10.07	10.01	48,262
November 02, 2026	10.15	10.07	10.07	10.19	10.05	63,031
October 30, 2026	10.1	10.12	10.12	10.15	10.08	30,590
October 29, 2026	9.97	10.08	10.08	10.11	9.97	53,760
October 28, 2026	10.03	9.97	9.97	10.03	9.95	23,916
October 27, 2026	10.05	10.01	10.01	10.09	9.97	23,127
October 26, 2026	9.9	9.98	9.98	10.03	9.82	42,802
October 23, 2026	9.9	9.81	9.81	10.05	9.7	67,925
October 22, 2026	10.07	9.95	9.95	10.14	9.84	88,959
October 21, 2026	10.15	9.98	9.98	10.15	9.96	47,814
October 20, 2026	10.12	10.1	10.1	10.12	10.05	51,829
October 19, 2026	10.1	10.09	10.09	10.13	10.07	19,729
October 16, 2026	10.15	10.13	10.13	10.15	10.06	32,221
October 15, 2026	10.2	10.12	10.12	10.2	10.05	30,647
October 14, 2026	10.19	10.06	10.06	10.22	10.03	58,696
October 13, 2026	10.18	10.22	10.22	10.38	10.18	66,104
October 12, 2026	10.24	10.18	10.18	10.24	10.11	40,292
October 09, 2026	10.2	10.18	10.18	10.22	10.18	56,799
October 08, 2026	10.16	10.19	10.19	10.24	10.05	28,202
October 07, 2026	10.15	10.11	10.11	10.28	10.1	45,433
October 06, 2026	10.14	10.17	10.17	10.25	10.02	32,064
October 05, 2026	10.29	10.15	10.15	10.29	10.15	37,843
October 02, 2026	10.58	10.3	10.3	10.58	10.02	109,366
October 01, 2026	10.5	10.49	10.49	10.68	10.39	34,105
September 30, 2026	10.22	10.39	10.39	10.57	10.22	31,329
September 29, 2026	10.3	10.26	10.26	10.42	10.2	45,610
September 28, 2026	10.45	10.23	10.23	10.45	10.02	62,705
September 25, 2026	10.5	10.37	10.37	10.74	10.3	239,634
September 24, 2026	11	11.01	11.01	11.03	10.91	35,647
September 23, 2026	11.08	11.01	11.01	11.35	10.92	43,765
September 22, 2026	11.27	11.19	11.19	11.27	11.1	10,842
September 21, 2026	11.23	11.15	11.15	11.38	11.12	32,206
September 18, 2026	11.08	11.17	11.17	11.4	11.08	35,481
September 17, 2026	11.14	11.08	11.08	11.14	10.97	21,203
September 16, 2026	11.15	11.14	11.14	11.2	10.92	68,133
September 15, 2026	11.19	11.15	11.15	11.35	11.12	20,077
September 11, 2026	11.61	11.53	11.53	11.7	11.53	39,921
September 10, 2026	12.02	11.65	11.65	12.13	11.51	51,042
September 09, 2026	12.12	12.19	12.19	12.28	12.1	53,098
September 08, 2026	12.27	12.12	12.12	12.3	12.05	31,626
September 04, 2026	12.35	12.38	12.38	12.39	12.3	6,541
September 03, 2026	12.16	12.35	12.35	12.41	12.16	38,123
September 02, 2026	12.24	12.31	12.31	12.4	12.05	26,706
September 01, 2026	12.63	12.3	12.3	12.63	12.26	40,555
August 31, 2026	12.66	12.59	12.59	12.66	12.42	6,865
August 28, 2026	12.66	12.56	12.56	12.69	12.49	11,896
August 27, 2026	12.59	12.59	12.59	12.63	12.47	12,779
August 26, 2026	12.61	12.55	12.55	12.61	12.5	22,412
August 25, 2026	12.58	12.73	12.73	12.73	12.45	9,809
August 24, 2026	12.49	12.49	12.49	12.58	12.48	5,904
August 21, 2026	12.49	12.49	12.49	12.57	12.49	6,120
August 20, 2026	12.48	12.47	12.47	12.49	12.45	15,811
August 19, 2026	12.43	12.47	12.47	12.5	12.43	18,375
August 18, 2026	12.52	12.41	12.41	12.52	12.41	18,237