Nuveen Massachusetts Quality Municipal Income Fund (NMT) NYSE

Currency In USD

NMT Historical Return

If you invested $1000 in Nuveen Massachusetts Quality Municipal Income Fund (NMT) 10 years ago, it would be worth $1,250 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.65, while $1000 invested 1 year ago would be worth $1,145.93. This corresponds to total returns of 25%, 4.07%, 14.59%, respectively, with annualized returns of 2.26%, 0.8%, 14.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.8	12.8	12.8	12.8	12.56	33,530
July 09, 2026	12.71	12.7	12.7	12.82	12.61	28,574
July 08, 2026	12.8	12.7	12.7	12.8	12.6	17,551
July 07, 2026	12.9	12.87	12.87	12.9	12.75	11,566
July 06, 2026	12.94	12.9	12.9	12.94	12.78	11,229
July 02, 2026	12.82	12.94	12.94	12.94	12.72	12,608
July 01, 2026	12.94	12.82	12.82	12.94	12.71	23,438
June 30, 2026	12.64	12.99	12.99	12.99	12.57	24,059
June 29, 2026	12.62	12.61	12.61	12.62	12.56	19,489
June 26, 2026	12.7	12.61	12.61	12.7	12.55	19,225
June 25, 2026	12.7	12.7	12.7	12.7	12.65	20,657
June 24, 2026	12.67	12.66	12.66	12.67	12.54	3,896
June 23, 2026	12.8	12.73	12.73	12.8	12.66	19,879
June 22, 2026	12.95	12.77	12.77	12.95	12.77	9,853
June 18, 2026	12.83	12.97	12.97	13.05	12.83	18,324
June 17, 2026	12.82	12.95	12.95	12.96	12.82	11,992
June 16, 2026	12.95	12.96	12.96	12.96	12.85	3,633
June 15, 2026	12.98	12.85	12.85	13.1	12.85	13,767
June 12, 2026	12.93	12.98	12.98	13	12.87	51,164
June 11, 2026	13.05	12.87	12.87	13.13	12.87	15,604
June 10, 2026	13.03	12.93	12.93	13.04	12.91	3,968
June 09, 2026	13.1	13	13	13.23	12.85	18,754
June 08, 2026	13.01	13	13	13.02	12.91	17,584
June 05, 2026	13.03	13.02	13.02	13.03	12.84	5,116
June 04, 2026	13.01	13	13	13.01	12.81	11,049
June 03, 2026	12.86	12.86	12.86	13	12.74	21,664
June 02, 2026	12.9	12.92	12.92	12.94	12.75	14,988
June 01, 2026	12.9	12.8	12.8	12.9	12.65	31,419
May 29, 2026	12.74	12.76	12.76	12.8	12.7	9,538
May 28, 2026	12.69	12.73	12.73	12.79	12.61	12,379
May 27, 2026	12.61	12.68	12.68	12.68	12.61	10,639
May 26, 2026	12.72	12.59	12.59	12.72	12.45	34,020
May 22, 2026	12.7	12.65	12.65	12.7	12.58	13,250
May 21, 2026	12.64	12.66	12.66	12.8	12.59	6,792
May 20, 2026	12.52	12.67	12.67	12.96	12.52	13,886
May 19, 2026	12.89	12.51	12.51	13.07	12.45	49,993
May 18, 2026	12.87	12.85	12.85	13.12	12.77	22,987
May 15, 2026	13.22	12.9	12.9	13.22	12.87	26,525
May 14, 2026	13.33	13.35	13.35	13.51	13.33	34,526
May 13, 2026	13.1	13.28	13.28	13.39	13.1	14,623
May 12, 2026	13.15	13.08	13.08	13.2	12.97	14,023
May 11, 2026	13.05	13.15	13.15	13.25	13.05	15,020
May 08, 2026	13.13	13.06	13.06	13.13	12.85	42,045
May 07, 2026	13.01	13.06	13.06	13.14	13	13,376
May 06, 2026	12.96	12.97	12.97	13.07	12.93	23,347
May 05, 2026	13.02	12.91	12.91	13.08	12.67	43,331
May 04, 2026	12.76	13.02	13.02	13.7	12.49	78,080
May 01, 2026	12.76	12.75	12.75	12.76	12.5	36,821
April 30, 2026	12.71	12.65	12.65	12.71	12.48	31,929
April 29, 2026	12.59	12.63	12.63	12.82	12.4	31,364
April 28, 2026	12.41	12.59	12.59	12.59	12.41	8,527
April 27, 2026	12.55	12.56	12.56	12.56	12.38	4,240
April 24, 2026	12.48	12.5	12.5	12.6	12.44	10,077
April 23, 2026	12.53	12.55	12.55	12.58	12.35	15,066
April 22, 2026	12.48	12.5	12.5	12.58	12.43	14,924
April 21, 2026	12.48	12.43	12.43	12.57	12.42	14,657
April 20, 2026	12.65	12.38	12.38	12.65	12.31	17,284
April 17, 2026	12.58	12.44	12.44	12.58	12.35	14,161
April 16, 2026	12.58	12.57	12.57	12.58	12.47	20,572
April 15, 2026	12.65	12.49	12.49	12.65	12.35	19,307