NeuroOne Medical Technologies Corporation (NMTC) NASDAQ

0.73

-0.0058(-0.79%)

Updated at April 10 04:00PM

Currency In USD

NMTC Historical Return

If you invested $1000 in NeuroOne Medical Technologies Corporation (NMTC) since IPO date, it would be worth $60.67 as of April 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $102.62, while $1000 invested 1 year ago would be worth $1,325.06. This corresponds to total returns of -93.93%, -89.74%, 32.51%, respectively, with annualized returns of -29.29%, -36.56%, 32.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2026	0.75	0.73	0.73	0.75	0.72	49,188
April 09, 2026	0.76	0.74	0.74	0.77	0.72	57,596
April 08, 2026	0.83	0.72	0.72	0.85	0.71	575,539
April 07, 2026	0.81	0.83	0.83	0.85	0.8	94,986
April 06, 2026	0.78	0.83	0.83	0.85	0.78	161,871
April 02, 2026	0.82	0.8	0.8	0.82	0.78	110,617
April 01, 2026	0.79	0.8	0.8	0.84	0.77	255,836
March 31, 2026	0.74	0.78	0.78	0.78	0.73	60,334
March 30, 2026	0.75	0.74	0.74	0.75	0.72	155,635
March 27, 2026	0.76	0.73	0.73	0.78	0.73	41,547
March 26, 2026	0.78	0.76	0.76	0.78	0.76	70,973
March 25, 2026	0.78	0.77	0.77	0.79	0.77	105,908
March 24, 2026	0.78	0.76	0.76	0.78	0.75	82,800
March 23, 2026	0.78	0.77	0.77	0.79	0.74	41,648
March 20, 2026	0.73	0.78	0.78	0.78	0.71	315,654
March 19, 2026	0.74	0.73	0.73	0.74	0.7	108,130
March 18, 2026	0.73	0.74	0.74	0.74	0.7	83,710
March 17, 2026	0.74	0.73	0.73	0.74	0.7	103,622
March 16, 2026	0.76	0.72	0.72	0.79	0.7	223,337
March 13, 2026	0.82	0.75	0.75	0.82	0.75	71,533
March 12, 2026	0.8	0.79	0.79	0.81	0.78	106,707
March 11, 2026	0.79	0.79	0.79	0.82	0.79	59,230
March 10, 2026	0.82	0.79	0.79	0.82	0.77	125,783
March 09, 2026	0.82	0.79	0.79	0.85	0.75	361,681
March 06, 2026	0.85	0.84	0.84	0.91	0.79	308,449
March 05, 2026	0.8	0.83	0.83	0.87	0.8	323,018
March 04, 2026	0.83	0.79	0.79	0.9	0.77	388,049
March 03, 2026	0.75	0.81	0.81	0.85	0.72	687,185
March 02, 2026	0.67	0.67	0.67	0.71	0.64	341,974
February 27, 2026	0.68	0.67	0.67	0.7	0.66	134,000
February 26, 2026	0.73	0.69	0.69	0.73	0.69	90,602
February 25, 2026	0.7	0.69	0.69	0.71	0.68	70,326
February 24, 2026	0.68	0.7	0.7	0.72	0.68	47,100
February 23, 2026	0.67	0.68	0.68	0.7	0.67	125,532
February 20, 2026	0.71	0.68	0.68	0.71	0.68	87,124
February 19, 2026	0.68	0.71	0.71	0.72	0.66	332,084
February 18, 2026	0.7	0.68	0.68	0.72	0.68	225,683
February 17, 2026	0.85	0.68	0.68	0.86	0.68	884,514
February 13, 2026	0.79	0.81	0.81	0.84	0.77	128,700
February 12, 2026	0.82	0.75	0.75	0.83	0.75	204,500
February 11, 2026	0.82	0.82	0.82	0.85	0.78	231,163
February 10, 2026	0.8	0.8	0.8	0.86	0.77	199,808
February 09, 2026	0.78	0.81	0.81	0.82	0.78	84,620
February 06, 2026	0.71	0.78	0.78	0.8	0.71	266,500
February 05, 2026	0.8	0.74	0.74	0.82	0.73	305,304
February 04, 2026	0.86	0.8	0.8	0.87	0.8	130,835
February 03, 2026	0.87	0.86	0.86	0.87	0.82	219,038
February 02, 2026	0.89	0.83	0.83	0.89	0.81	258,943
January 30, 2026	0.87	0.89	0.89	0.92	0.87	172,800
January 29, 2026	0.9	0.87	0.87	0.92	0.87	242,823
January 28, 2026	0.91	0.91	0.91	0.94	0.9	216,900
January 27, 2026	0.87	0.9	0.9	0.92	0.86	164,166
January 26, 2026	0.87	0.89	0.89	0.9	0.83	369,119
January 23, 2026	0.86	0.86	0.86	0.9	0.85	171,012
January 22, 2026	0.89	0.87	0.87	0.92	0.85	311,884
January 21, 2026	0.91	0.91	0.91	0.92	0.85	462,230
January 20, 2026	0.9	0.9	0.9	0.93	0.85	393,518
January 16, 2026	0.89	0.9	0.9	0.94	0.88	242,697
January 15, 2026	0.89	0.9	0.9	0.91	0.88	88,915
January 14, 2026	0.9	0.87	0.87	0.91	0.86	167,100