NeuroOne Medical Technologies Corporation (NMTC) NASDAQ

Currency In USD

NMTC Historical Return

If you invested $1000 in NeuroOne Medical Technologies Corporation (NMTC) since IPO date, it would be worth $26.67 as of July 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $58.06, while $1000 invested 1 year ago would be worth $312.3. This corresponds to total returns of -97.33%, -94.19%, -68.77%, respectively, with annualized returns of -35.18%, -43.39%, -68.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 22, 2026	2.02	1.93	1.93	2.17	1.89	45,005
July 21, 2026	2.12	2.05	2.05	2.12	2.02	45,899
July 20, 2026	2.28	2.16	2.16	2.4	2.09	50,370
July 17, 2026	2.38	2.34	2.34	2.42	2.26	44,544
July 16, 2026	2.55	2.37	2.37	2.55	2.37	27,215
July 15, 2026	2.51	2.51	2.51	2.78	2.45	19,908
July 14, 2026	2.61	2.43	2.43	2.68	2.4	66,351
July 13, 2026	2.88	2.66	2.66	2.88	2.66	17,600
July 10, 2026	2.76	2.88	2.88	2.88	2.57	438,595
July 09, 2026	2.98	2.75	2.75	2.98	2.62	34,059
July 08, 2026	3.02	2.99	2.99	3.21	2.95	16,019
July 07, 2026	3.09	3.02	3.02	3.11	3	11,469
July 06, 2026	3.02	3.09	3.09	3.1	3	11,984
July 02, 2026	3.01	3	3	3.28	2.99	17,258
July 01, 2026	3.14	3	3	3.14	2.92	19,013
June 30, 2026	3.27	3.04	3.04	3.36	2.89	67,845
June 29, 2026	3.34	3.34	3.34	3.34	3.27	10,662
June 26, 2026	3.17	3.34	3.34	3.36	3.17	89,812
June 25, 2026	3.34	3.2	3.2	3.41	3.18	17,329
June 24, 2026	3.35	3.27	3.27	3.41	3.24	10,461
June 23, 2026	3.24	3.35	3.35	3.38	3.22	31,101
June 22, 2026	3.26	3.25	3.25	3.29	3.08	45,505
June 18, 2026	3.34	3.29	3.29	3.34	3.15	47,033
June 17, 2026	3.22	3.31	3.31	3.38	3.22	17,737
June 16, 2026	3.36	3.25	3.25	3.47	3.24	30,885
June 15, 2026	3.42	3.32	3.32	3.42	3.25	14,785
June 12, 2026	3.2	3.24	3.24	3.36	3.11	35,137
June 11, 2026	3.32	3.24	3.24	3.32	3.19	30,140
June 10, 2026	3.41	3.32	3.32	3.47	3.25	26,459
June 09, 2026	3.51	3.39	3.39	3.59	3.36	24,421
June 08, 2026	3.42	3.46	3.46	3.53	3.32	35,918
June 05, 2026	3.54	3.44	3.44	3.55	3.37	20,816
June 04, 2026	3.44	3.48	3.48	3.59	3.43	9,933
June 03, 2026	3.65	3.47	3.47	3.66	3.35	22,193
June 02, 2026	3.73	3.56	3.56	3.75	3.5	28,504
June 01, 2026	3.58	3.72	3.72	3.76	3.52	30,291
May 29, 2026	3.72	3.55	3.55	3.82	3.54	33,920
May 28, 2026	3.76	3.72	3.72	4.05	3.66	30,132
May 27, 2026	3.92	3.73	3.73	3.96	3.71	19,531
May 26, 2026	3.69	3.87	3.87	4.05	3.69	46,058
May 22, 2026	3.95	3.69	3.69	4.01	3.63	0
May 21, 2026	4.01	3.9	3.9	4.09	3.9	24,560
May 20, 2026	4.2	4.09	4.09	4.39	3.9	30,400
May 19, 2026	4.49	4.11	4.11	4.54	4	35,484
May 18, 2026	4.2	4.53	4.53	4.59	4.2	46,613
May 15, 2026	4.53	4.21	4.21	4.64	4.18	19,401
May 14, 2026	4.57	4.6	4.6	4.7	4.19	118,296
May 13, 2026	4.46	4.51	4.51	4.72	4.45	61,075
May 12, 2026	4.28	4.39	4.39	4.57	4.28	30,680
May 11, 2026	4.74	4.33	4.33	4.74	4.33	11,651
May 08, 2026	4.57	4.76	4.76	4.87	4.41	34,646
May 07, 2026	4.39	4.54	4.54	4.54	4.3	37,123
May 06, 2026	4.43	4.3	4.3	4.43	4.14	57,202
May 05, 2026	4.49	4.43	4.43	4.68	4.43	12,626
May 04, 2026	4.44	4.49	4.49	4.63	4.44	15,759
May 01, 2026	4.64	4.35	4.35	4.74	4.34	17,692
April 30, 2026	4.68	4.7	4.7	4.75	4.62	16,946
April 29, 2026	4.7	4.7	4.7	4.74	4.5	36,345
April 28, 2026	4.75	4.75	4.75	4.77	4.61	26,081
April 27, 2026	4.72	4.61	4.61	4.87	4.44	19,611