NeuroOne Medical Technologies Corporation (NMTC) NASDAQ

Currency In USD

NMTC Historical Return

If you invested $1000 in NeuroOne Medical Technologies Corporation (NMTC) since IPO date, it would be worth $23.49 as of September 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $82.36, while $1000 invested 1 year ago would be worth $393.52. This corresponds to total returns of -97.65%, -91.76%, -60.65%, respectively, with annualized returns of -35.78%, -39.29%, -60.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 31, 2026	1.7	1.7	1.7	1.77	1.62	257,997
August 28, 2026	1.89	1.77	1.77	1.96	1.7	461,269
August 27, 2026	2.27	1.98	1.98	3.49	1.89	13.76M
August 26, 2026	2.12	2	2	2.17	2	10,367
August 25, 2026	2.16	2.16	2.16	2.2	2.1	24,123
August 24, 2026	2	2.14	2.14	2.24	1.9	0
August 21, 2026	2.15	2.03	2.03	2.15	2.01	34,967
August 20, 2026	2.18	2.15	2.15	2.31	2.15	58,946
August 19, 2026	1.88	2.18	2.18	2.37	1.87	0
August 18, 2026	1.9	1.88	1.88	2.09	1.82	47,300
August 17, 2026	1.94	1.88	1.88	1.98	1.85	30,467
August 14, 2026	1.9	1.94	1.94	2.04	1.75	94,080
August 13, 2026	1.52	1.83	1.83	1.93	1.46	0
August 12, 2026	1.52	1.52	1.52	1.67	1.52	34,911
August 11, 2026	1.66	1.63	1.63	1.68	1.59	40,798
August 10, 2026	1.6	1.56	1.56	1.63	1.48	94,650
August 07, 2026	1.55	1.63	1.63	1.63	1.42	0
August 06, 2026	1.63	1.55	1.55	1.76	1.51	45,313
August 05, 2026	1.66	1.65	1.65	1.83	1.61	83,500
August 04, 2026	1.68	1.69	1.69	1.98	1.68	159,775
August 03, 2026	1.69	1.7	1.7	1.8	1.65	23,944
July 31, 2026	1.73	1.69	1.69	1.75	1.66	10,262
July 30, 2026	1.71	1.7	1.7	1.8	1.63	10,791
July 29, 2026	1.72	1.65	1.65	1.86	1.61	32,829
July 28, 2026	1.74	1.67	1.67	1.83	1.64	43,521
July 27, 2026	1.87	1.76	1.76	1.95	1.71	35,760
July 23, 2026	1.91	1.85	1.85	2.04	1.81	25,333
July 22, 2026	2.02	1.93	1.93	2.17	1.89	45,005
July 21, 2026	2.12	2.05	2.05	2.12	2.02	45,899
July 20, 2026	2.28	2.16	2.16	2.4	2.09	50,370
July 17, 2026	2.38	2.34	2.34	2.42	2.26	44,544
July 16, 2026	2.55	2.37	2.37	2.55	2.37	27,215
July 15, 2026	2.51	2.51	2.51	2.78	2.45	19,908
July 14, 2026	2.61	2.43	2.43	2.68	2.4	66,351
July 13, 2026	2.88	2.66	2.66	2.88	2.66	17,600
July 10, 2026	2.76	2.88	2.88	2.88	2.57	438,595
July 09, 2026	2.98	2.75	2.75	2.98	2.62	34,059
July 08, 2026	3.02	2.99	2.99	3.21	2.95	16,019
July 07, 2026	3.09	3.02	3.02	3.11	3	11,469
July 06, 2026	3.02	3.09	3.09	3.1	3	11,984
July 02, 2026	3.01	3	3	3.28	2.99	17,258
July 01, 2026	3.14	3	3	3.14	2.92	19,013
June 30, 2026	3.27	3.04	3.04	3.36	2.89	67,845
June 29, 2026	3.34	3.34	3.34	3.34	3.27	10,662
June 26, 2026	3.17	3.34	3.34	3.36	3.17	89,812
June 25, 2026	3.34	3.2	3.2	3.41	3.18	17,329
June 24, 2026	3.35	3.27	3.27	3.41	3.24	10,461
June 23, 2026	3.24	3.35	3.35	3.38	3.22	31,101
June 22, 2026	3.26	3.25	3.25	3.29	3.08	45,505
June 18, 2026	3.34	3.29	3.29	3.34	3.15	47,033
June 17, 2026	3.22	3.31	3.31	3.38	3.22	17,737
June 16, 2026	3.36	3.25	3.25	3.47	3.24	30,885
June 15, 2026	3.42	3.32	3.32	3.42	3.25	14,785
June 12, 2026	3.2	3.24	3.24	3.36	3.11	35,137
June 11, 2026	3.32	3.24	3.24	3.32	3.19	30,140
June 10, 2026	3.41	3.32	3.32	3.47	3.25	26,459
June 09, 2026	3.51	3.39	3.39	3.59	3.36	24,421
June 08, 2026	3.42	3.46	3.46	3.53	3.32	35,918
June 05, 2026	3.54	3.44	3.44	3.55	3.37	20,816
June 04, 2026	3.44	3.48	3.48	3.59	3.43	9,933