1.04
-0.015(-1.42%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 08, 2025 | 1.09 | 1.04 | 1.04 | 1.12 | 1.03 | 659,558 |
October 07, 2025 | 1.08 | 1.06 | 1.06 | 1.16 | 1.02 | 1.18M |
October 06, 2025 | 0.99 | 1 | 1 | 1.08 | 0.97 | 1.34M |
October 03, 2025 | 0.93 | 0.93 | 0.93 | 0.98 | 0.91 | 550,641 |
October 02, 2025 | 0.9 | 0.9 | 0.9 | 0.94 | 0.9 | 241,200 |
October 01, 2025 | 0.9 | 0.89 | 0.89 | 0.92 | 0.88 | 155,100 |
September 30, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.87 | 135,900 |
September 29, 2025 | 0.94 | 0.9 | 0.9 | 0.97 | 0.9 | 300,349 |
September 26, 2025 | 0.88 | 0.92 | 0.92 | 0.93 | 0.88 | 248,068 |
September 25, 2025 | 0.95 | 0.9 | 0.9 | 0.96 | 0.86 | 473,700 |
September 24, 2025 | 1 | 0.94 | 0.94 | 1.01 | 0.92 | 443,532 |
September 23, 2025 | 0.98 | 0.94 | 0.94 | 1.08 | 0.92 | 1.25M |
September 22, 2025 | 0.93 | 0.93 | 0.93 | 0.96 | 0.92 | 702,300 |
September 19, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.89 | 737,200 |
September 18, 2025 | 0.87 | 0.9 | 0.9 | 0.91 | 0.87 | 275,400 |
September 17, 2025 | 0.9 | 0.87 | 0.87 | 0.91 | 0.85 | 354,153 |
September 16, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 208,100 |
September 15, 2025 | 0.89 | 0.88 | 0.88 | 0.9 | 0.88 | 297,500 |
September 12, 2025 | 0.91 | 0.89 | 0.89 | 0.92 | 0.88 | 458,447 |
September 11, 2025 | 0.9 | 0.89 | 0.89 | 0.92 | 0.88 | 597,538 |
September 10, 2025 | 0.92 | 0.89 | 0.89 | 0.93 | 0.88 | 221,210 |
September 09, 2025 | 0.88 | 0.89 | 0.89 | 0.94 | 0.88 | 515,532 |
September 08, 2025 | 0.83 | 0.85 | 0.85 | 0.95 | 0.83 | 771,813 |
September 05, 2025 | 0.74 | 0.79 | 0.79 | 0.88 | 0.74 | 763,274 |
September 04, 2025 | 0.74 | 0.73 | 0.73 | 0.76 | 0.73 | 82,970 |
September 03, 2025 | 0.77 | 0.74 | 0.74 | 0.77 | 0.73 | 161,677 |
September 02, 2025 | 0.76 | 0.72 | 0.72 | 0.76 | 0.71 | 191,078 |
August 29, 2025 | 0.77 | 0.76 | 0.76 | 0.77 | 0.75 | 110,300 |
August 28, 2025 | 0.73 | 0.74 | 0.74 | 0.79 | 0.73 | 126,500 |
August 27, 2025 | 0.77 | 0.75 | 0.75 | 0.79 | 0.75 | 110,942 |
August 26, 2025 | 0.79 | 0.77 | 0.77 | 0.8 | 0.77 | 74,082 |
August 25, 2025 | 0.79 | 0.78 | 0.78 | 0.8 | 0.76 | 162,500 |
August 22, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.76 | 138,900 |
August 21, 2025 | 0.75 | 0.77 | 0.77 | 0.81 | 0.75 | 235,498 |
August 20, 2025 | 0.78 | 0.75 | 0.75 | 0.84 | 0.73 | 306,228 |
August 19, 2025 | 0.86 | 0.81 | 0.81 | 0.9 | 0.8 | 310,355 |
August 18, 2025 | 0.98 | 0.83 | 0.83 | 1.01 | 0.81 | 2.56M |
August 15, 2025 | 0.82 | 0.82 | 0.82 | 0.87 | 0.81 | 94,732 |
August 14, 2025 | 0.88 | 0.83 | 0.83 | 0.89 | 0.77 | 350,599 |
August 13, 2025 | 0.82 | 0.86 | 0.86 | 0.87 | 0.8 | 227,722 |
August 12, 2025 | 0.74 | 0.8 | 0.8 | 0.83 | 0.73 | 178,801 |
August 11, 2025 | 0.73 | 0.74 | 0.74 | 0.77 | 0.73 | 111,200 |
August 08, 2025 | 0.77 | 0.75 | 0.75 | 0.77 | 0.72 | 162,919 |
August 07, 2025 | 0.8 | 0.76 | 0.76 | 0.8 | 0.76 | 82,415 |
August 06, 2025 | 0.81 | 0.8 | 0.8 | 0.83 | 0.77 | 66,556 |
August 05, 2025 | 0.86 | 0.81 | 0.81 | 0.86 | 0.81 | 140,009 |
August 04, 2025 | 0.76 | 0.82 | 0.82 | 0.84 | 0.74 | 193,989 |
August 01, 2025 | 0.78 | 0.76 | 0.76 | 0.78 | 0.71 | 256,751 |
July 31, 2025 | 0.83 | 0.78 | 0.78 | 0.9 | 0.77 | 163,104 |
July 30, 2025 | 0.84 | 0.82 | 0.82 | 0.86 | 0.82 | 107,846 |
July 29, 2025 | 0.85 | 0.84 | 0.84 | 0.89 | 0.83 | 120,636 |
July 28, 2025 | 0.89 | 0.85 | 0.85 | 0.92 | 0.82 | 267,494 |
July 25, 2025 | 0.91 | 0.89 | 0.89 | 0.92 | 0.81 | 355,143 |
July 24, 2025 | 0.9 | 0.9 | 0.9 | 0.95 | 0.88 | 157,822 |
July 23, 2025 | 1.04 | 0.9 | 0.9 | 1.05 | 0.89 | 446,264 |
July 22, 2025 | 0.9 | 1.03 | 1.03 | 1.04 | 0.85 | 448,600 |
July 21, 2025 | 0.88 | 0.9 | 0.9 | 0.97 | 0.85 | 482,143 |
July 18, 2025 | 0.76 | 0.85 | 0.85 | 0.86 | 0.73 | 448,907 |
July 17, 2025 | 0.72 | 0.76 | 0.76 | 0.76 | 0.72 | 344,698 |
July 16, 2025 | 0.71 | 0.72 | 0.72 | 0.73 | 0.71 | 200,728 |