NeuroOne Medical Technologies Corporation (NMTC) NASDAQ

Currency In USD

NMTC Historical Return

If you invested $1000 in NeuroOne Medical Technologies Corporation (NMTC) since IPO date, it would be worth $15.48 as of October 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $45.2, while $1000 invested 1 year ago would be worth $196.49. This corresponds to total returns of -98.45%, -95.48%, -80.35%, respectively, with annualized returns of -38.49%, -46.17%, -80.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 09, 2026	1.14	1.12	1.12	1.14	1.04	80,147
October 08, 2026	1.09	1.08	1.08	1.12	1.07	302,316
October 07, 2026	1.12	1.11	1.11	1.16	1.09	115,844
October 06, 2026	1.13	1.13	1.13	1.17	1.1	110,044
October 05, 2026	1.18	1.12	1.12	1.35	1.1	985,101
October 02, 2026	0.97	1.12	1.12	1.2	0.97	196,559
October 01, 2026	1.03	0.99	0.99	1.07	0.96	125,257
September 30, 2026	1.13	1.03	1.03	1.14	1.01	67,951
September 29, 2026	1.29	1.09	1.09	1.32	1.05	315,362
September 28, 2026	1.31	1.3	1.3	1.34	1.3	30,188
September 25, 2026	1.32	1.33	1.33	1.35	1.28	119,891
September 24, 2026	1.36	1.33	1.33	1.39	1.33	190,997
September 23, 2026	1.35	1.34	1.34	1.42	1.34	166,699
September 22, 2026	1.34	1.38	1.38	1.4	1.31	99,978
September 21, 2026	1.37	1.3	1.3	1.41	1.3	77,686
September 18, 2026	1.38	1.39	1.39	1.39	1.35	149,357
September 17, 2026	1.48	1.36	1.36	1.52	1.35	370,332
September 16, 2026	1.42	1.41	1.41	1.46	1.38	84,623
September 15, 2026	1.51	1.46	1.46	1.51	1.43	72,904
September 11, 2026	1.55	1.56	1.56	1.6	1.55	64,232
September 10, 2026	1.65	1.58	1.58	1.67	1.56	225,073
September 09, 2026	1.71	1.66	1.66	1.73	1.63	99,698
September 08, 2026	1.68	1.69	1.69	1.73	1.58	274,280
September 04, 2026	1.6	1.62	1.62	1.65	1.57	81,045
September 03, 2026	1.68	1.66	1.66	1.73	1.62	29,345
September 02, 2026	1.6	1.67	1.67	1.8	1.58	203,242
September 01, 2026	1.66	1.61	1.61	1.69	1.6	71,497
August 31, 2026	1.7	1.7	1.7	1.77	1.62	257,997
August 28, 2026	1.89	1.77	1.77	1.96	1.7	461,269
August 27, 2026	2.27	1.98	1.98	3.49	1.89	13.76M
August 26, 2026	2.12	2	2	2.17	2	10,367
August 25, 2026	2.16	2.16	2.16	2.2	2.1	24,123
August 24, 2026	2	2.14	2.14	2.24	1.9	0
August 21, 2026	2.15	2.03	2.03	2.15	2.01	34,967
August 20, 2026	2.18	2.15	2.15	2.31	2.15	58,946
August 19, 2026	1.88	2.18	2.18	2.37	1.87	0
August 18, 2026	1.9	1.88	1.88	2.09	1.82	47,300
August 17, 2026	1.94	1.88	1.88	1.98	1.85	30,467
August 14, 2026	1.9	1.94	1.94	2.04	1.75	94,080
August 13, 2026	1.52	1.83	1.83	1.93	1.46	0
August 12, 2026	1.52	1.52	1.52	1.67	1.52	34,911
August 11, 2026	1.66	1.63	1.63	1.68	1.59	40,798
August 10, 2026	1.6	1.56	1.56	1.63	1.48	94,650
August 07, 2026	1.55	1.63	1.63	1.63	1.42	0
August 06, 2026	1.63	1.55	1.55	1.76	1.51	45,313
August 05, 2026	1.66	1.65	1.65	1.83	1.61	83,500
August 04, 2026	1.68	1.69	1.69	1.98	1.68	159,775
August 03, 2026	1.69	1.7	1.7	1.8	1.65	23,944
July 31, 2026	1.73	1.69	1.69	1.75	1.66	10,262
July 30, 2026	1.71	1.7	1.7	1.8	1.63	10,791
July 29, 2026	1.72	1.65	1.65	1.86	1.61	32,829
July 28, 2026	1.74	1.67	1.67	1.83	1.64	43,521
July 27, 2026	1.87	1.76	1.76	1.95	1.71	35,760
July 23, 2026	1.91	1.85	1.85	2.04	1.81	25,333
July 22, 2026	2.02	1.93	1.93	2.17	1.89	45,005
July 21, 2026	2.12	2.05	2.05	2.12	2.02	45,899
July 20, 2026	2.28	2.16	2.16	2.4	2.09	50,370
July 17, 2026	2.38	2.34	2.34	2.42	2.26	44,544
July 16, 2026	2.55	2.37	2.37	2.55	2.37	27,215
July 15, 2026	2.51	2.51	2.51	2.78	2.45	19,908