NeuroOne Medical Technologies Corporation (NMTC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NMTC Historical Return
If you invested $1000 in NeuroOne Medical Technologies Corporation (NMTC) since IPO date, it would be worth $45.26 as of June 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $75.08, while $1000 invested 1 year ago would be worth $952.03. This corresponds to total returns of -95.47%, -92.49%, -4.8%, respectively, with annualized returns of -31.29%, -40.44%, -4.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NMTC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 11, 2026 | 3.32 | 3.24 | 3.24 | 3.32 | 3.19 | 30,140 |
| June 10, 2026 | 3.41 | 3.32 | 3.32 | 3.47 | 3.25 | 26,459 |
| June 09, 2026 | 3.51 | 3.39 | 3.39 | 3.59 | 3.36 | 24,421 |
| June 08, 2026 | 3.42 | 3.46 | 3.46 | 3.53 | 3.32 | 35,918 |
| June 05, 2026 | 3.54 | 3.44 | 3.44 | 3.55 | 3.37 | 20,816 |
| June 04, 2026 | 3.44 | 3.48 | 3.48 | 3.59 | 3.43 | 9,933 |
| June 03, 2026 | 3.65 | 3.47 | 3.47 | 3.66 | 3.35 | 22,193 |
| June 02, 2026 | 3.73 | 3.56 | 3.56 | 3.75 | 3.5 | 28,504 |
| June 01, 2026 | 3.58 | 3.72 | 3.72 | 3.76 | 3.52 | 30,291 |
| May 29, 2026 | 3.72 | 3.55 | 3.55 | 3.82 | 3.54 | 33,920 |
| May 28, 2026 | 3.76 | 3.72 | 3.72 | 4.05 | 3.66 | 30,132 |
| May 27, 2026 | 3.92 | 3.73 | 3.73 | 3.96 | 3.71 | 19,531 |
| May 26, 2026 | 3.69 | 3.87 | 3.87 | 4.05 | 3.69 | 46,058 |
| May 22, 2026 | 3.95 | 3.69 | 3.69 | 4.01 | 3.63 | 0 |
| May 21, 2026 | 4.01 | 3.9 | 3.9 | 4.09 | 3.9 | 24,560 |
| May 20, 2026 | 4.2 | 4.09 | 4.09 | 4.39 | 3.9 | 30,400 |
| May 19, 2026 | 4.49 | 4.11 | 4.11 | 4.54 | 4 | 35,484 |
| May 18, 2026 | 4.2 | 4.53 | 4.53 | 4.59 | 4.2 | 46,613 |
| May 15, 2026 | 4.53 | 4.21 | 4.21 | 4.64 | 4.18 | 19,401 |
| May 14, 2026 | 4.57 | 4.6 | 4.6 | 4.7 | 4.19 | 118,296 |
| May 13, 2026 | 4.46 | 4.51 | 4.51 | 4.72 | 4.45 | 61,075 |
| May 12, 2026 | 4.28 | 4.39 | 4.39 | 4.57 | 4.28 | 30,680 |
| May 11, 2026 | 4.74 | 4.33 | 4.33 | 4.74 | 4.33 | 11,651 |
| May 08, 2026 | 4.57 | 4.76 | 4.76 | 4.87 | 4.41 | 34,646 |
| May 07, 2026 | 4.39 | 4.54 | 4.54 | 4.54 | 4.3 | 37,123 |
| May 06, 2026 | 4.43 | 4.3 | 4.3 | 4.43 | 4.14 | 57,202 |
| May 05, 2026 | 4.49 | 4.43 | 4.43 | 4.68 | 4.43 | 12,626 |
| May 04, 2026 | 4.44 | 4.49 | 4.49 | 4.63 | 4.44 | 15,759 |
| May 01, 2026 | 4.64 | 4.35 | 4.35 | 4.74 | 4.34 | 17,692 |
| April 30, 2026 | 4.68 | 4.7 | 4.7 | 4.75 | 4.62 | 16,946 |
| April 29, 2026 | 4.7 | 4.7 | 4.7 | 4.74 | 4.5 | 36,345 |
| April 28, 2026 | 4.75 | 4.75 | 4.75 | 4.77 | 4.61 | 26,081 |
| April 27, 2026 | 4.72 | 4.61 | 4.61 | 4.87 | 4.44 | 19,611 |
| April 24, 2026 | 4.63 | 4.76 | 4.76 | 4.82 | 4.63 | 16,330 |
| April 23, 2026 | 5.06 | 4.75 | 4.75 | 5.11 | 4.75 | 38,381 |
| April 22, 2026 | 5.1 | 5.11 | 5.11 | 5.4 | 5.1 | 54,923 |
| April 21, 2026 | 4.98 | 5.05 | 5.05 | 5.16 | 4.78 | 55,923 |
| April 20, 2026 | 4.67 | 4.98 | 4.98 | 5.1 | 4.67 | 51,478 |
| April 17, 2026 | 4.57 | 4.84 | 4.84 | 4.9 | 4.42 | 197,129 |
| April 16, 2026 | 4.35 | 4.57 | 4.57 | 4.74 | 4.01 | 90,165 |
| April 15, 2026 | 4.26 | 4.44 | 4.44 | 4.62 | 4.26 | 89,881 |
| April 14, 2026 | 4.38 | 4.38 | 4.38 | 4.51 | 3.66 | 173,489 |
| April 13, 2026 | 4.62 | 4.5 | 4.5 | 4.7 | 4.5 | 9,541 |
| April 10, 2026 | 4.53 | 4.39 | 4.39 | 4.53 | 4.32 | 8,200 |
| April 09, 2026 | 4.55 | 4.43 | 4.43 | 4.62 | 4.32 | 9,837 |
| April 08, 2026 | 4.98 | 4.32 | 4.32 | 5.1 | 4.26 | 96,386 |
| April 07, 2026 | 4.86 | 4.98 | 4.98 | 5.1 | 4.8 | 15,831 |
| April 06, 2026 | 4.68 | 4.98 | 4.98 | 5.1 | 4.68 | 27,027 |
| April 02, 2026 | 4.91 | 4.77 | 4.77 | 4.92 | 4.67 | 18,436 |
| April 01, 2026 | 4.72 | 4.81 | 4.81 | 5.07 | 4.63 | 42,647 |
| March 31, 2026 | 4.44 | 4.66 | 4.66 | 4.67 | 4.39 | 10,074 |
| March 30, 2026 | 4.5 | 4.46 | 4.46 | 4.51 | 4.29 | 26,667 |
| March 27, 2026 | 4.56 | 4.4 | 4.4 | 4.68 | 4.38 | 6,872 |
| March 26, 2026 | 4.68 | 4.56 | 4.56 | 4.68 | 4.56 | 11,784 |
| March 25, 2026 | 4.67 | 4.62 | 4.62 | 4.74 | 4.59 | 17,237 |
| March 24, 2026 | 4.68 | 4.56 | 4.56 | 4.68 | 4.51 | 13,809 |
| March 23, 2026 | 4.68 | 4.62 | 4.62 | 4.74 | 4.43 | 6,862 |
| March 20, 2026 | 4.35 | 4.68 | 4.68 | 4.68 | 4.25 | 52,617 |
| March 19, 2026 | 4.43 | 4.35 | 4.35 | 4.43 | 4.21 | 18,376 |
| March 18, 2026 | 4.38 | 4.44 | 4.44 | 4.44 | 4.23 | 13,952 |
AD
