Nuance Mid Cap Value Fund (NMVLX) NASDAQ

12.44

+0.090001(+0.73%)

Updated at December 04 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.4412.4412.4412.4412.440
December 03, 202512.4412.4412.4412.4412.440
December 02, 202512.3512.3512.3512.3512.350
December 01, 202512.3612.3612.3612.3612.360
November 28, 202512.3912.3912.3912.3912.390
November 26, 202512.3712.3712.3712.3712.370
November 25, 202512.3312.3312.3312.3312.330
November 24, 202512.1512.1512.1512.1512.150
November 21, 202512.1212.1212.1212.1212.120
November 20, 202511.8611.8611.8611.8611.860
November 19, 202511.8411.8411.8411.8411.840
November 18, 202511.9311.9311.9311.9311.930
November 17, 202511.9511.9511.9511.9511.950
November 14, 202512.0712.0712.0712.0712.070
November 13, 202512.1412.1412.1412.1412.140
November 12, 202512.1612.1612.1612.1612.160
November 11, 202512.1612.1612.1612.1612.160
November 10, 202512.0912.0912.0912.0912.090
November 07, 202512.1212.1212.1212.1212.120
November 06, 202512.0112.0112.0112.0112.010
November 05, 202512.0612.0612.0612.0612.060
November 04, 202512.0412.0412.0412.0412.040
November 03, 202511.9311.9311.9311.9311.930
October 31, 202512.0212.0212.0212.0212.020
October 30, 202511.9911.9911.9911.9911.990
October 29, 202512.0612.0612.0612.0612.060
October 28, 202512.2312.2312.2312.2312.230
October 27, 202512.3412.3412.3412.3412.340
October 24, 202512.3412.3412.3412.3412.340
October 23, 202512.4112.4112.4112.4112.410
October 22, 202512.4412.4412.4412.4412.440
October 21, 202512.4612.4612.4612.4612.460
October 20, 202512.4312.4312.4312.4312.430
October 17, 202512.3412.3412.3412.3412.340
October 16, 202512.2612.2612.2612.2612.260
October 15, 202512.2112.2112.2112.2112.210
October 14, 202512.1812.1812.1812.1812.180
October 13, 202512.1412.1412.1412.1412.140
October 10, 202512.1512.1512.1512.1512.150
October 09, 202512.2412.2412.2412.2412.240
October 08, 202512.312.312.312.312.30
October 07, 202512.2212.2212.2212.2212.220
October 06, 202512.2412.2412.2412.2412.240
October 03, 202512.2612.2612.2612.2612.260
October 02, 202512.1712.1712.1712.1712.170
October 01, 202512.1312.1312.1312.1312.130
September 30, 202512.1412.1412.1412.1412.140
September 29, 202512.0512.0512.0512.0512.050
September 26, 202512.1112.1112.1112.1112.110
September 25, 202512.0212.0212.0212.0212.020
September 24, 202512.1312.1312.1312.1312.130
September 23, 202512.1712.1712.1712.1712.170
September 22, 202512.1912.1912.1912.1912.190
September 19, 202512.2212.2212.2212.2212.220
September 18, 202512.3112.3112.3112.3112.310
September 17, 202512.312.312.312.312.30
September 16, 202512.312.312.312.312.30
September 15, 202512.312.312.312.312.30
September 12, 202512.3512.3512.3512.3512.350
September 11, 202512.4512.4512.4512.4512.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved