Nuveen Municipal High Income Opportunity Fund (NMZ) NYSE

10.28

+0.02(+0.19%)

Updated at May 13 04:00PM

Currency In USD

NMZ Historical Return

If you invested $1000 in Nuveen Municipal High Income Opportunity Fund (NMZ) 10 years ago, it would be worth $1,285 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.12, while $1000 invested 1 year ago would be worth $1,044.72. This corresponds to total returns of 28.5%, -5.69%, 4.47%, respectively, with annualized returns of 2.54%, -1.16%, 4.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	10.24	10.28	10.28	10.28	10.21	528,598
May 12, 2026	10.18	10.26	10.26	10.26	10.16	607,824
May 11, 2026	10.22	10.22	10.22	10.26	10.19	634,369
May 08, 2026	10.25	10.25	10.25	10.27	10.19	639,325
May 07, 2026	10.25	10.23	10.23	10.26	10.18	551,325
May 06, 2026	10.22	10.26	10.26	10.28	10.21	593,753
May 05, 2026	10.1	10.2	10.2	10.2	10.07	671,796
May 04, 2026	10.15	10.05	10.05	10.15	10.02	1.83M
May 01, 2026	10.18	10.18	10.18	10.2	10.15	903,888
April 30, 2026	10.14	10.18	10.18	10.19	10.11	771,395
April 29, 2026	10.23	10.12	10.12	10.24	10.07	1.42M
April 28, 2026	10.28	10.28	10.28	10.28	10.24	488,091
April 27, 2026	10.28	10.28	10.28	10.31	10.25	399,789
April 24, 2026	10.3	10.28	10.28	10.31	10.26	290,393
April 23, 2026	10.35	10.31	10.31	10.35	10.3	254,653
April 22, 2026	10.4	10.35	10.35	10.4	10.32	323,269
April 21, 2026	10.41	10.42	10.42	10.65	10.34	272,084
April 20, 2026	10.38	10.39	10.39	10.4	10.34	384,197
April 17, 2026	10.42	10.35	10.35	10.42	10.34	400,836
April 16, 2026	10.33	10.33	10.33	10.36	10.3	335,639
April 15, 2026	10.3	10.29	10.29	10.33	10.29	408,721
April 14, 2026	10.41	10.42	10.42	10.42	10.3	574,854
April 13, 2026	10.4	10.41	10.41	10.42	10.33	449,149
April 10, 2026	10.47	10.39	10.39	10.47	10.38	224,968
April 09, 2026	10.39	10.43	10.43	10.43	10.33	259,991
April 08, 2026	10.39	10.39	10.39	10.4	10.33	512,466
April 07, 2026	10.21	10.26	10.26	10.29	10.19	444,845
April 06, 2026	10.29	10.23	10.23	10.31	10.2	472,267
April 02, 2026	10.3	10.33	10.33	10.39	10.26	416,564
April 01, 2026	10.38	10.34	10.34	10.38	10.3	493,173
March 31, 2026	10.07	10.38	10.38	10.38	10.05	548,720
March 30, 2026	10.12	10.01	10.01	10.22	9.98	797,703
March 27, 2026	10.05	10.07	10.07	10.1	10	609,971
March 26, 2026	10.23	10.1	10.1	10.24	10.1	456,193
March 25, 2026	10.23	10.26	10.26	10.26	10.19	307,398
March 24, 2026	10.22	10.18	10.18	10.23	10.13	482,056
March 23, 2026	10.26	10.28	10.28	10.28	10.22	395,254
March 20, 2026	10.33	10.24	10.24	10.33	10.2	452,981
March 19, 2026	10.35	10.35	10.35	10.36	10.31	444,124
March 18, 2026	10.38	10.37	10.37	10.4	10.36	215,033
March 17, 2026	10.39	10.39	10.39	10.43	10.36	333,483
March 16, 2026	10.46	10.39	10.39	10.46	10.38	281,312
March 13, 2026	10.39	10.43	10.43	10.43	10.36	379,000
March 12, 2026	10.5	10.42	10.35	10.5	10.4	368,329
March 11, 2026	10.54	10.51	10.44	10.55	10.49	320,305
March 10, 2026	10.52	10.55	10.48	10.55	10.48	600,997
March 09, 2026	10.54	10.48	10.41	10.55	10.43	328,957
March 06, 2026	10.46	10.58	10.51	10.58	10.4	491,400
March 05, 2026	10.54	10.51	10.44	10.54	10.23	570,600
March 04, 2026	10.66	10.55	10.48	10.66	10.55	589,694
March 03, 2026	10.7	10.66	10.59	10.7	10.62	633,970
March 02, 2026	10.69	10.71	10.64	10.74	10.61	723,020
February 27, 2026	10.71	10.69	10.62	10.72	10.66	460,200
February 26, 2026	10.68	10.67	10.6	10.7	10.67	1.1M
February 25, 2026	10.67	10.65	10.58	10.71	10.65	520,900
February 24, 2026	10.66	10.66	10.59	10.68	10.64	404,649
February 23, 2026	10.64	10.64	10.57	10.66	10.62	401,737
February 20, 2026	10.62	10.63	10.56	10.63	10.6	247,300
February 19, 2026	10.63	10.6	10.53	10.65	10.55	308,500
February 18, 2026	10.6	10.62	10.55	10.63	10.59	397,600