Nuveen Municipal High Income Opportunity Fund - NMZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	10.61	10.6	10.6	10.65	10.57	254,400
November 06, 2025	10.67	10.61	10.61	10.71	10.59	291,941
November 05, 2025	10.69	10.64	10.64	10.74	10.62	370,200
November 04, 2025	10.65	10.67	10.67	10.69	10.58	315,100
November 03, 2025	10.65	10.66	10.66	10.67	10.6	406,600
October 31, 2025	10.6	10.65	10.65	10.66	10.59	361,714
October 30, 2025	10.56	10.59	10.59	10.64	10.56	370,300
October 29, 2025	10.63	10.65	10.65	10.66	10.55	377,600
October 28, 2025	10.59	10.63	10.63	10.65	10.57	333,100
October 27, 2025	10.55	10.59	10.59	10.59	10.53	236,515
October 24, 2025	10.55	10.54	10.54	10.57	10.52	268,148
October 23, 2025	10.53	10.53	10.53	10.55	10.48	276,200
October 22, 2025	10.64	10.53	10.53	10.64	10.51	208,000
October 21, 2025	10.64	10.64	10.64	10.65	10.59	279,800
October 20, 2025	10.61	10.59	10.59	10.67	10.56	190,300
October 17, 2025	10.67	10.57	10.57	10.71	10.51	329,500
October 16, 2025	10.65	10.65	10.65	10.68	10.61	231,733
October 15, 2025	10.67	10.65	10.65	10.69	10.61	183,621
October 14, 2025	10.7	10.69	10.62	10.75	10.67	279,449
October 13, 2025	10.68	10.69	10.62	10.72	10.65	328,217
October 10, 2025	10.58	10.65	10.58	10.68	10.58	193,240
October 09, 2025	10.59	10.63	10.56	10.66	10.57	263,610
October 08, 2025	10.6	10.62	10.55	10.63	10.57	241,204
October 07, 2025	10.57	10.57	10.51	10.6	10.53	315,600
October 06, 2025	10.56	10.56	10.5	10.59	10.54	229,907
October 03, 2025	10.63	10.56	10.5	10.63	10.5	324,200
October 02, 2025	10.65	10.61	10.54	10.65	10.57	212,008
October 01, 2025	10.61	10.63	10.56	10.64	10.58	535,844
September 30, 2025	10.48	10.59	10.53	10.59	10.43	316,900
September 29, 2025	10.5	10.46	10.4	10.5	10.42	202,600
September 26, 2025	10.43	10.46	10.46	10.48	10.4	144,000
September 25, 2025	10.45	10.43	10.43	10.45	10.38	264,202
September 24, 2025	10.45	10.45	10.45	10.47	10.39	279,500
September 23, 2025	10.45	10.49	10.49	10.49	10.44	306,745
September 22, 2025	10.58	10.44	10.44	10.58	10.44	469,245
September 19, 2025	10.63	10.62	10.62	10.64	10.57	157,729
September 18, 2025	10.61	10.65	10.65	10.65	10.54	267,014
September 17, 2025	10.63	10.62	10.62	10.66	10.56	554,920
September 16, 2025	10.56	10.59	10.59	10.6	10.5	373,721
September 15, 2025	10.55	10.54	10.53	10.56	10.45	367,875
September 12, 2025	10.54	10.57	10.5	10.58	10.51	251,349
September 11, 2025	10.53	10.53	10.46	10.56	10.47	306,304
September 10, 2025	10.37	10.5	10.43	10.5	10.37	319,822
September 09, 2025	10.39	10.34	10.28	10.39	10.3	382,108
September 08, 2025	10.26	10.38	10.38	10.39	10.26	544,818
September 05, 2025	10.18	10.21	10.21	10.22	10.15	493,322
September 04, 2025	10.1	10.12	10.12	10.12	10.08	349,600
September 03, 2025	10.1	10.09	10.09	10.1	10.02	428,300
September 02, 2025	10.1	10.06	10.06	10.12	10.03	334,000
August 29, 2025	10.01	10.13	10.13	10.13	10.01	290,342
August 28, 2025	10.09	10.03	10.03	10.09	9.97	405,645
August 27, 2025	10.08	10.06	10.06	10.1	10.02	274,700
August 26, 2025	10.07	10.08	10.08	10.08	10.03	207,402
August 25, 2025	10.04	10.06	10.06	10.08	10.01	281,000
August 22, 2025	10.02	10.02	10.02	10.1	9.97	424,800
August 21, 2025	9.98	9.97	9.97	10	9.92	246,300
August 20, 2025	10	10	10	10.03	9.98	140,800
August 19, 2025	10.04	9.99	9.99	10.06	9.98	318,400
August 18, 2025	10.07	10.05	10.07	10.07	10.02	324,185
August 15, 2025	10.07	10.08	10.08	10.11	10.03	333,009

Nuveen Municipal High Income Opportunity Fund (NMZ) NYSE