Nuveen Municipal High Income Opportunity Fund - NMZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10.43	10.46	10.46	10.48	10.4	144,000
September 25, 2025	10.45	10.43	10.43	10.45	10.38	264,202
September 24, 2025	10.45	10.45	10.45	10.47	10.39	279,500
September 23, 2025	10.45	10.49	10.49	10.49	10.44	306,745
September 22, 2025	10.58	10.44	10.44	10.58	10.44	469,245
September 19, 2025	10.63	10.62	10.62	10.64	10.57	157,729
September 18, 2025	10.61	10.65	10.65	10.65	10.54	267,014
September 17, 2025	10.63	10.62	10.62	10.66	10.56	554,920
September 16, 2025	10.56	10.59	10.59	10.6	10.5	373,721
September 15, 2025	10.55	10.54	10.53	10.56	10.45	367,875
September 12, 2025	10.54	10.57	10.5	10.58	10.51	251,349
September 11, 2025	10.53	10.53	10.46	10.56	10.47	306,304
September 10, 2025	10.37	10.5	10.43	10.5	10.37	319,822
September 09, 2025	10.39	10.34	10.28	10.39	10.3	382,108
September 08, 2025	10.26	10.38	10.38	10.39	10.26	544,818
September 05, 2025	10.18	10.21	10.21	10.22	10.15	493,322
September 04, 2025	10.1	10.12	10.12	10.12	10.08	349,600
September 03, 2025	10.1	10.09	10.09	10.1	10.02	428,300
September 02, 2025	10.1	10.06	10.06	10.12	10.03	334,000
August 29, 2025	10.01	10.13	10.13	10.13	10.01	290,342
August 28, 2025	10.09	10.03	10.03	10.09	9.97	405,645
August 27, 2025	10.08	10.06	10.06	10.1	10.02	274,700
August 26, 2025	10.07	10.08	10.08	10.08	10.03	207,402
August 25, 2025	10.04	10.06	10.06	10.08	10.01	281,000
August 22, 2025	10.02	10.02	10.02	10.1	9.97	424,800
August 21, 2025	9.98	9.97	9.97	10	9.92	246,300
August 20, 2025	10	10	10	10.03	9.98	140,800
August 19, 2025	10.04	9.99	9.99	10.06	9.98	318,400
August 18, 2025	10.07	10.05	10.07	10.07	10.02	324,185
August 15, 2025	10.07	10.08	10.08	10.11	10.03	333,009
August 14, 2025	10.15	10.15	10.08	10.18	10.13	216,400
August 13, 2025	10.12	10.14	10.07	10.18	10.11	362,705
August 12, 2025	10.04	10.1	10.03	10.11	10.03	311,600
August 11, 2025	10.07	10.05	9.99	10.1	10.04	316,420
August 08, 2025	10.04	10.06	10	10.07	9.98	286,916
August 07, 2025	10.08	10.04	10.04	10.1	10.04	292,649
August 06, 2025	10.07	10.08	10.08	10.13	10.04	283,009
August 05, 2025	10.02	10.07	10.07	10.1	10.02	380,056
August 04, 2025	10.07	10.02	10.02	10.08	10.01	412,210
August 01, 2025	9.97	10.07	10.07	10.08	9.95	337,900
July 31, 2025	9.89	9.93	9.93	9.96	9.89	249,000
July 30, 2025	9.93	9.87	9.87	9.93	9.87	227,900
July 29, 2025	9.87	9.93	9.93	9.94	9.87	333,704
July 28, 2025	9.88	9.87	9.87	9.89	9.83	334,600
July 25, 2025	9.88	9.88	9.88	9.94	9.87	196,337
July 24, 2025	9.87	9.88	9.88	9.97	9.87	369,700
July 23, 2025	9.94	9.91	9.91	9.94	9.88	512,300
July 22, 2025	9.93	9.94	9.94	9.95	9.91	253,307
July 21, 2025	9.99	9.92	9.92	10	9.91	441,247
July 18, 2025	10.06	9.95	9.95	10.06	9.95	477,636
July 17, 2025	10.13	10.07	10.07	10.13	10.02	435,439
July 16, 2025	10.28	10.13	10.13	10.28	10.11	463,900
July 15, 2025	10.28	10.25	10.25	10.29	10.25	237,571
July 14, 2025	10.34	10.31	10.24	10.35	10.3	391,149
July 11, 2025	10.36	10.36	10.29	10.39	10.32	266,836
July 10, 2025	10.38	10.39	10.32	10.4	10.33	272,300
July 09, 2025	10.39	10.35	10.28	10.42	10.35	254,200
July 08, 2025	10.37	10.4	10.33	10.41	10.37	221,208
July 07, 2025	10.4	10.38	10.31	10.41	10.33	299,435
July 03, 2025	10.44	10.42	10.42	10.46	10.38	220,119

Nuveen Municipal High Income Opportunity Fund (NMZ) NYSE