Nuveen Municipal High Income Opportunity Fund (NMZ) NYSE

Currency In USD

AD

NMZ Historical Return

If you invested $1000 in Nuveen Municipal High Income Opportunity Fund (NMZ) 10 years ago, it would be worth $1,183.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $787.99, while $1000 invested 1 year ago would be worth $856.87. This corresponds to total returns of 18.3%, -21.2%, -14.31%, respectively, with annualized returns of 1.69%, -4.65%, -14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NMZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.958.928.928.998.91.11M
November 10, 202698.918.9198.911.27M
November 09, 20269.069.059.059.19.041.79M
November 06, 20268.99.029.029.038.871.31M
November 05, 20268.928.878.878.938.831.3M
November 04, 20268.828.938.938.948.792.23M
November 03, 20268.738.788.788.948.711.62M
November 02, 20268.828.728.728.838.713.18M
October 30, 20268.938.838.838.998.784.03M
October 29, 20268.928.988.988.998.843.91M
October 28, 20268.958.918.919.028.95.06M
October 27, 20268.848.958.958.998.782.6M
October 26, 20268.728.848.848.848.652.9M
October 23, 20268.768.638.638.798.625.52M
October 22, 20269.029.059.059.1191.11M
October 21, 20269.038.988.989.048.91.27M
October 20, 20269.089.019.019.098.991.59M
October 19, 20269.159.039.039.198.991.27M
October 16, 20269.079.139.139.159.011.36M
October 15, 20268.999.119.119.118.95959,373
October 14, 20269.018.948.949.038.94965,724
October 13, 20269.019.079.079.118.951.13M
October 12, 20269.089.019.019.088.95954,267
October 09, 20269.049.099.099.138.982.78M
October 08, 20268.999.039.039.068.921.57M
October 07, 20268.798.968.969.038.692.76M
October 06, 20268.798.948.948.948.761.44M
October 05, 20268.98.768.768.98.732.05M
October 02, 20268.978.958.959.098.891.81M
October 01, 20269.058.98.99.098.862.3M
September 30, 20268.948.968.969.048.911.43M
September 29, 20268.778.858.858.888.71.82M
September 28, 20268.998.778.778.998.732.2M
September 25, 20269.19.029.029.1591.18M
September 24, 20269.069.099.099.2391.9M
September 23, 20269.269.089.089.39.061.66M
September 22, 20269.319.339.339.449.311.03M
September 21, 20269.369.329.329.389.321.14M
September 18, 20269.489.439.439.529.34907,406
September 17, 20269.459.539.539.619.43732,369
September 16, 20269.289.449.449.559.271.57M
September 15, 20269.399.269.269.49.241.42M
September 11, 20269.599.69.69.619.53986,702
September 10, 20269.69.549.549.629.481.74M
September 09, 20269.769.629.629.779.621.48M
September 08, 20269.899.769.769.99.76901,934
September 04, 20269.889.869.869.919.82590,285
September 03, 20269.859.889.889.889.82720,439
September 02, 20269.879.799.799.899.781.26M
September 01, 20269.999.899.89109.861.41M
August 31, 20269.99101010.019.96569,431
August 28, 202610.039.979.9710.039.96610,480
August 27, 202610.0310.0110.0110.069.991.02M
August 26, 202610.0810.0410.0410.110.03329,508
August 25, 202610.1110.0710.0710.1610.06597,101
August 24, 202610.0610.0610.0610.110.02802,473
August 21, 202610.0810.0510.0510.1110.05530,796
August 20, 202610.1210.1110.1110.1310.09820,057
August 19, 202610.2310.1410.1410.2310.12622,984
August 18, 202610.1910.1610.1610.1910.14457,408
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved