Nuveen Municipal High Income Opportunity Fund - NMZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.62	10.63	10.63	10.63	10.6	247,300
February 19, 2026	10.63	10.6	10.6	10.65	10.55	308,500
February 18, 2026	10.6	10.62	10.62	10.63	10.59	397,600
February 17, 2026	10.6	10.62	10.62	10.62	10.56	342,041
February 13, 2026	10.56	10.6	10.6	10.6	10.54	313,100
February 12, 2026	10.65	10.6	10.53	10.66	10.58	461,700
February 11, 2026	10.64	10.64	10.57	10.65	10.6	366,923
February 10, 2026	10.65	10.62	10.55	10.65	10.59	324,700
February 09, 2026	10.57	10.61	10.54	10.62	10.54	448,240
February 06, 2026	10.56	10.54	10.47	10.56	10.5	487,747
February 05, 2026	10.54	10.54	10.54	10.56	10.51	440,760
February 04, 2026	10.49	10.5	10.5	10.57	10.48	680,310
February 03, 2026	10.53	10.51	10.51	10.54	10.45	546,000
February 02, 2026	10.45	10.5	10.5	10.5	10.43	734,000
January 30, 2026	10.36	10.42	10.42	10.43	10.35	411,600
January 29, 2026	10.4	10.37	10.37	10.4	10.33	306,201
January 28, 2026	10.37	10.39	10.39	10.39	10.32	564,323
January 27, 2026	10.29	10.38	10.38	10.38	10.23	497,400
January 26, 2026	10.37	10.3	10.3	10.37	10.26	541,118
January 23, 2026	10.36	10.35	10.35	10.36	10.29	422,325
January 22, 2026	10.4	10.35	10.35	10.4	10.29	526,200
January 21, 2026	10.39	10.37	10.37	10.4	10.29	396,400
January 20, 2026	10.41	10.36	10.36	10.44	10.35	386,600
January 16, 2026	10.45	10.44	10.44	10.48	10.4	313,500
January 15, 2026	10.49	10.45	10.45	10.52	10.45	300,943
January 14, 2026	10.5	10.54	10.47	10.56	10.49	399,031
January 13, 2026	10.47	10.48	10.48	10.48	10.43	272,978
January 12, 2026	10.39	10.43	10.43	10.43	10.37	368,955
January 09, 2026	10.35	10.39	10.39	10.4	10.32	330,647
January 08, 2026	10.38	10.32	10.32	10.39	10.32	375,009
January 07, 2026	10.32	10.37	10.37	10.38	10.3	526,931
January 06, 2026	10.26	10.26	10.26	10.28	10.23	437,000
January 05, 2026	10.19	10.23	10.23	10.25	10.16	394,834
January 02, 2026	10.25	10.2	10.2	10.26	10.16	375,900
December 31, 2025	10.28	10.19	10.19	10.29	10.15	1.25M
December 30, 2025	10.17	10.26	10.26	10.27	10.15	938,400
December 29, 2025	10.11	10.14	10.14	10.15	10.03	1.58M
December 26, 2025	10.19	10.1	10.1	10.2	10.1	760,241
December 24, 2025	10.15	10.17	10.17	10.18	10.11	577,928
December 23, 2025	10.16	10.14	10.14	10.2	10.12	826,522
December 22, 2025	10.24	10.19	10.19	10.29	10.16	1.33M
December 19, 2025	10.38	10.28	10.28	10.38	10.26	647,100
December 18, 2025	10.38	10.34	10.34	10.41	10.31	609,019
December 17, 2025	10.4	10.33	10.33	10.45	10.32	513,620
December 16, 2025	10.47	10.4	10.4	10.47	10.4	528,500
December 15, 2025	10.53	10.45	10.45	10.53	10.39	618,717
December 12, 2025	10.56	10.54	10.47	10.58	10.51	288,300
December 11, 2025	10.6	10.57	10.5	10.6	10.56	259,400
December 10, 2025	10.57	10.57	10.5	10.59	10.53	340,508
December 09, 2025	10.54	10.54	10.47	10.58	10.52	532,400
December 08, 2025	10.58	10.54	10.47	10.6	10.49	514,774
December 05, 2025	10.62	10.58	10.51	10.62	10.52	455,426
December 04, 2025	10.62	10.59	10.59	10.62	10.56	559,963
December 03, 2025	10.64	10.6	10.6	10.64	10.58	594,014
December 02, 2025	10.6	10.62	10.62	10.62	10.54	375,114
December 01, 2025	10.63	10.6	10.6	10.63	10.57	529,400
November 28, 2025	10.65	10.65	10.65	10.65	10.59	182,600
November 26, 2025	10.63	10.62	10.62	10.66	10.59	318,862
November 25, 2025	10.6	10.64	10.64	10.64	10.58	266,217
November 24, 2025	10.6	10.61	10.61	10.63	10.56	284,400

Nuveen Municipal High Income Opportunity Fund (NMZ) NYSE