NanoRepro AG (NN6.DE) XETRA

Currency In EUR

NN6.DE Historical Return

If you invested €1000 in NanoRepro AG (NN6.DE) 10 years ago, it would be worth €2,324.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €246.54, while €1000 invested 1 year ago would be worth €1,028.9. This corresponds to total returns of 132.47%, -75.35%, 2.89%, respectively, with annualized returns of 8.8%, -24.44%, 2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NN6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.76	1.75	1.75	1.76	1.73	1,275
September 09, 2026	1.68	1.81	1.81	1.81	1.68	12,844
September 08, 2026	1.75	1.67	1.67	1.75	1.65	16,383
September 07, 2026	1.75	1.74	1.74	1.81	1.68	26,210
September 04, 2026	1.77	1.73	1.73	1.84	1.69	21,942
September 03, 2026	1.68	1.69	1.69	1.74	1.68	4,836
September 02, 2026	1.74	1.7	1.7	1.76	1.64	20,345
September 01, 2026	1.74	1.74	1.74	1.74	1.74	721
August 31, 2026	1.61	1.74	1.74	1.74	1.61	12,421
August 28, 2026	1.86	1.77	1.77	1.86	1.75	10,573
August 27, 2026	1.78	1.86	1.86	1.86	1.78	5,157
August 26, 2026	1.88	1.88	1.88	1.88	1.8	5,647
August 25, 2026	1.82	1.85	1.85	1.87	1.82	14,367
August 24, 2026	1.96	1.85	1.85	1.96	1.82	6,901
August 21, 2026	1.91	1.91	1.91	1.91	1.91	652
August 20, 2026	1.9	1.89	1.89	1.9	1.81	8,569
August 19, 2026	1.94	1.9	1.9	1.94	1.8	3,618
August 18, 2026	1.94	1.94	1.94	1.94	1.88	3,837
August 17, 2026	1.91	1.89	1.89	1.98	1.85	16,686
August 14, 2026	1.98	1.93	1.93	1.98	1.91	22,554
August 13, 2026	1.98	1.93	1.93	1.98	1.93	5,533
August 12, 2026	2	1.98	1.98	2	1.93	5,301
August 11, 2026	2.01	2.09	2.09	2.09	1.93	20,200
August 10, 2026	2.02	2.01	2.01	2.02	1.93	16,059
August 07, 2026	2.02	1.98	1.98	2.02	1.98	2,661
August 06, 2026	1.99	1.98	1.98	2.08	1.96	24,274
August 05, 2026	1.88	1.99	1.99	2	1.86	10,090
August 04, 2026	2.06	1.94	1.94	2.07	1.89	9,941
August 03, 2026	2	2.05	2.05	2.05	1.94	430
July 31, 2026	1.99	1.9	1.9	1.99	1.88	32,205
July 30, 2026	1.95	1.94	1.94	2.02	1.88	14,872
July 29, 2026	2.04	1.95	1.95	2.09	1.95	20,650
July 28, 2026	2.04	2.09	2.09	2.09	2	18,140
July 27, 2026	2.1	2.12	2.12	2.12	2.05	13,986
July 24, 2026	2.16	2.1	2.1	2.16	2.1	1,017
July 23, 2026	2.14	2.14	2.14	2.2	2.12	6,542
July 22, 2026	2.05	2.11	2.11	2.14	2.05	6,620
July 21, 2026	2.16	2.11	2.11	2.16	2.11	20,302
July 20, 2026	2.19	2.21	2.21	2.21	2.15	37,318
July 17, 2026	2.2	2.28	2.28	2.28	2.16	6,753
July 16, 2026	2.27	2.24	2.24	2.28	2.18	7,129
July 15, 2026	2.15	2.29	2.29	2.29	2.15	15,580
July 14, 2026	2.1	2.12	2.12	2.17	2.02	21,382
July 13, 2026	2.21	2.16	2.16	2.24	2.1	18,233
July 10, 2026	2.2	2.15	2.15	2.26	2.14	13,991
July 09, 2026	2.18	2.17	2.17	2.2	2.17	11,704
July 08, 2026	2.16	2.2	2.2	2.23	2.16	3,292
July 07, 2026	2.3	2.16	2.16	2.4	2.16	36,766
July 06, 2026	2.18	2.23	2.23	2.28	2.17	86,978
July 03, 2026	1.99	2.16	2.16	2.27	1.99	75,539
July 02, 2026	1.91	1.92	1.92	1.95	1.91	15,348
July 01, 2026	2	1.97	1.97	2	1.95	17,638
June 30, 2026	2.07	1.98	1.98	2.07	1.98	7,083
June 29, 2026	2.15	2	2	2.15	2	4,229
June 26, 2026	2.11	2.08	2.08	2.11	2.06	5,736
June 25, 2026	2.04	2.08	2.08	2.14	2.02	10,507
June 24, 2026	2.14	2.09	2.09	2.14	2.05	18,712
June 23, 2026	2.06	2.09	2.09	2.14	2.01	22,539
June 22, 2026	1.97	1.98	1.98	1.98	1.92	9,679
June 19, 2026	1.98	2.02	2.02	2.02	1.9	33,785