1.62
+0.015(+0.93%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.62 | 3,000 |
| August 15, 2025 | 1.58 | 1.61 | 1.61 | 1.63 | 1.58 | 13,539 |
| August 14, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.62 | 1,000 |
| August 13, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.58 | 2,853 |
| August 12, 2025 | 1.64 | 1.67 | 1.67 | 1.67 | 1.64 | 9,385 |
| August 11, 2025 | 1.53 | 1.6 | 1.6 | 1.6 | 1.53 | 3,769 |
| August 08, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 40 |
| August 07, 2025 | 1.52 | 1.55 | 1.55 | 1.56 | 1.46 | 11,948 |
| August 06, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.55 | 600 |
| August 05, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.55 | 600 |
| August 04, 2025 | 1.58 | 1.61 | 1.61 | 1.63 | 1.55 | 5,761 |
| August 01, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.55 | 5,413 |
| July 31, 2025 | 1.56 | 1.62 | 1.62 | 1.62 | 1.56 | 389 |
| July 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 26,280 |
| July 29, 2025 | 1.51 | 1.53 | 1.53 | 1.62 | 1.51 | 26,280 |
| July 28, 2025 | 1.44 | 1.51 | 1.51 | 1.51 | 1.44 | 1 |
| July 25, 2025 | 1.56 | 1.51 | 1.51 | 1.56 | 1.51 | 10,699 |
| July 24, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 2,750 |
| July 23, 2025 | 1.62 | 1.57 | 1.57 | 1.62 | 1.53 | 28 |
| July 22, 2025 | 1.56 | 1.57 | 1.57 | 1.67 | 1.53 | 11,434 |
| July 21, 2025 | 1.55 | 1.5 | 1.5 | 1.56 | 1.43 | 2,275 |
| July 18, 2025 | 1.43 | 1.43 | 1.43 | 1.5 | 1.43 | 8,421 |
| July 17, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 2,090 |
| July 16, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3,582 |
| July 15, 2025 | 1.5 | 1.48 | 1.48 | 1.52 | 1.48 | 3,582 |
| July 14, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.43 | 8,808 |
| July 11, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.43 | 1,489 |
| July 10, 2025 | 1.54 | 1.48 | 1.48 | 1.55 | 1.48 | 13,679 |
| July 09, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.49 | 316 |
| July 08, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.49 | 5,300 |
| July 07, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.54 | 61 |
| July 04, 2025 | 1.49 | 1.54 | 1.54 | 1.54 | 1.49 | 40 |
| July 03, 2025 | 1.48 | 1.54 | 1.54 | 1.6 | 1.48 | 2,986 |
| July 02, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 6,621 |
| July 01, 2025 | 1.58 | 1.51 | 1.51 | 1.58 | 1.46 | 6,621 |
| June 30, 2025 | 1.6 | 1.48 | 1.48 | 1.62 | 1.43 | 35,902 |
| June 27, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.6 | 5,955 |
| June 26, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.63 | 8,616 |
| June 25, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 5,703 |
| June 24, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.65 | 5,703 |
| June 23, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.63 | 36 |
| June 20, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2,960 |
| June 19, 2025 | 1.71 | 1.67 | 1.67 | 1.71 | 1.67 | 2,960 |
| June 18, 2025 | 1.6 | 1.65 | 1.65 | 1.7 | 1.6 | 701 |
| June 17, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.63 | 6,130 |
| June 16, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.61 | 46 |
| June 13, 2025 | 1.61 | 1.65 | 1.65 | 1.65 | 1.61 | 22 |
| June 12, 2025 | 1.61 | 1.65 | 1.65 | 1.68 | 1.61 | 1,042 |
| June 11, 2025 | 1.61 | 1.62 | 1.62 | 1.68 | 1.61 | 4,475 |
| June 10, 2025 | 1.69 | 1.61 | 1.61 | 1.69 | 1.6 | 39,626 |
| June 09, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.61 | 48 |
| June 06, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.61 | 110 |
| June 05, 2025 | 1.76 | 1.7 | 1.7 | 1.76 | 1.6 | 30,122 |
| June 04, 2025 | 1.55 | 1.68 | 1.68 | 1.8 | 1.55 | 86,462 |
| June 03, 2025 | 1.4 | 1.53 | 1.53 | 1.6 | 1.4 | 21,278 |
| June 02, 2025 | 1.43 | 1.36 | 1.36 | 1.43 | 1.36 | 27,208 |
| May 30, 2025 | 1.4 | 1.41 | 1.41 | 1.44 | 1.4 | 25,375 |
| May 29, 2025 | 1.3 | 1.39 | 1.39 | 1.41 | 1.3 | 3,111 |
| May 28, 2025 | 1.3 | 1.37 | 1.37 | 1.37 | 1.29 | 7,528 |
| May 27, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.27 | 8,382 |