NanoRepro AG (NN6.DE) XETRA

Currency In EUR

AD

NN6.DE Historical Return

If you invested €1000 in NanoRepro AG (NN6.DE) 10 years ago, it would be worth €2,379.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €365.38, while €1000 invested 1 year ago would be worth €1,180.12. This corresponds to total returns of 137.97%, -63.46%, 18.01%, respectively, with annualized returns of 9.05%, -18.23%, 18.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NN6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.991.91.91.991.8832,205
July 30, 20261.951.941.942.021.8814,872
July 29, 20262.041.951.952.091.9520,650
July 28, 20262.042.092.092.09218,140
July 27, 20262.12.122.122.122.0513,986
July 24, 20262.162.12.12.162.11,017
July 23, 20262.142.142.142.22.126,542
July 22, 20262.052.112.112.142.056,620
July 21, 20262.162.112.112.162.1120,302
July 20, 20262.192.212.212.212.1537,318
July 17, 20262.22.282.282.282.166,753
July 16, 20262.272.242.242.282.187,129
July 15, 20262.152.292.292.292.1515,580
July 14, 20262.12.122.122.172.0221,382
July 13, 20262.212.162.162.242.118,233
July 10, 20262.22.152.152.262.1413,991
July 09, 20262.182.172.172.22.1711,704
July 08, 20262.162.22.22.232.163,292
July 07, 20262.32.162.162.42.1636,766
July 06, 20262.182.232.232.282.1786,978
July 03, 20261.992.162.162.271.9975,539
July 02, 20261.911.921.921.951.9115,348
July 01, 202621.971.9721.9517,638
June 30, 20262.071.981.982.071.987,083
June 29, 20262.15222.1524,229
June 26, 20262.112.082.082.112.065,736
June 25, 20262.042.082.082.142.0210,507
June 24, 20262.142.092.092.142.0518,712
June 23, 20262.062.092.092.142.0122,539
June 22, 20261.971.981.981.981.929,679
June 19, 20261.982.022.022.021.933,785
June 18, 20262.072.022.022.071.993,479
June 17, 20261.97222.171.9786,126
June 16, 20261.91.871.871.91.8235,816
June 15, 20261.731.841.841.891.7348,015
June 12, 20261.741.771.771.771.7219,372
June 11, 20261.751.791.791.791.7435,967
June 10, 20261.741.751.751.781.7413,692
June 09, 20261.771.771.771.771.778
June 08, 20261.831.771.771.831.763,611
June 05, 20261.821.781.781.821.7516,075
June 04, 20261.781.81.81.821.784,108
June 03, 20261.771.81.81.831.7711,018
June 02, 20261.891.81.81.891.82,429
June 01, 20261.91.851.851.91.8214,174
May 29, 20261.781.831.831.941.7837,005
May 28, 20261.81.781.781.81.7328,059
May 27, 20261.631.771.771.81.6320,825
May 26, 20261.661.681.681.731.6236,171
May 25, 20261.681.71.71.71.656,449
May 22, 20261.671.651.651.681.6220,901
May 21, 20261.591.651.651.681.59706
May 20, 20261.561.641.641.681.5533,203
May 19, 20261.591.571.571.61.5621,729
May 18, 20261.511.571.571.591.517,382
May 15, 20261.521.531.531.551.523,914
May 14, 20261.461.491.491.511.467,139
May 13, 20261.51.491.491.51.4512,513
May 12, 20261.511.491.491.541.4912,513
May 11, 20261.481.471.471.51.437,667
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved