NanoRepro AG (NN6.DE) XETRA
1.49
+0.095(+6.81%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
1.49
+0.095(+6.81%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 1.44 | 1.49 | 1.49 | 1.5 | 1.43 | 2,472 |
| March 12, 2026 | 1.48 | 1.4 | 1.4 | 1.48 | 1.35 | 11,623 |
| March 11, 2026 | 1.53 | 1.54 | 1.54 | 1.58 | 1.51 | 3,650 |
| March 10, 2026 | 1.5 | 1.55 | 1.55 | 1.55 | 1.5 | 2,329 |
| March 09, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.5 | 508 |
| March 06, 2026 | 1.47 | 1.53 | 1.53 | 1.53 | 1.47 | 220 |
| March 05, 2026 | 1.56 | 1.51 | 1.51 | 1.65 | 1.5 | 15,602 |
| March 04, 2026 | 1.5 | 1.57 | 1.57 | 1.57 | 1.5 | 1 |
| March 03, 2026 | 1.51 | 1.55 | 1.55 | 1.55 | 1.51 | 75 |
| March 02, 2026 | 1.59 | 1.52 | 1.52 | 1.59 | 1.52 | 1,087 |
| February 27, 2026 | 1.57 | 1.55 | 1.55 | 1.57 | 1.53 | 1,182 |
| February 26, 2026 | 1.55 | 1.57 | 1.57 | 1.6 | 1.54 | 9,863 |
| February 25, 2026 | 1.53 | 1.56 | 1.56 | 1.56 | 1.53 | 31 |
| February 24, 2026 | 1.49 | 1.55 | 1.55 | 1.55 | 1.49 | 8,012 |
| February 23, 2026 | 1.51 | 1.47 | 1.47 | 1.51 | 1.47 | 5,235 |
| February 20, 2026 | 1.49 | 1.47 | 0 | 1.49 | 1.43 | 22,411 |
| February 19, 2026 | 1.48 | 1.48 | 0 | 1.51 | 1.46 | 581 |
| February 18, 2026 | 1.49 | 1.48 | 0 | 1.51 | 1.46 | 7,517 |
| February 17, 2026 | 1.52 | 1.46 | 0 | 1.52 | 1.44 | 5,472 |
| February 16, 2026 | 1.52 | 1.49 | 0 | 1.52 | 1.46 | 6,579 |
| February 13, 2026 | 1.52 | 1.49 | 0 | 1.52 | 1.49 | 6,995 |
| February 12, 2026 | 1.57 | 1.53 | 0 | 1.57 | 1.53 | 7 |
| February 11, 2026 | 1.51 | 1.54 | 0 | 1.57 | 1.51 | 4,666 |
| February 10, 2026 | 1.52 | 1.51 | 0 | 1.52 | 1.46 | 3,604 |
| February 09, 2026 | 1.52 | 1.55 | 0 | 1.57 | 1.52 | 5,968 |
| February 06, 2026 | 1.43 | 1.5 | 0 | 1.5 | 1.43 | 351 |
| February 05, 2026 | 1.48 | 1.45 | 0 | 1.48 | 1.45 | 3,411 |
| February 04, 2026 | 1.48 | 1.53 | 0 | 1.53 | 1.48 | 1 |
| February 03, 2026 | 1.5 | 1.53 | 0 | 1.53 | 1.48 | 630 |
| February 02, 2026 | 1.58 | 1.54 | 0 | 1.58 | 1.48 | 826 |
| January 30, 2026 | 1.58 | 1.53 | 0 | 1.58 | 1.53 | 430 |
| January 29, 2026 | 1.5 | 1.53 | 0 | 1.53 | 1.5 | 7,502 |
| January 28, 2026 | 1.54 | 1.54 | 0 | 1.57 | 1.54 | 394 |
| January 27, 2026 | 1.52 | 1.54 | 0 | 1.57 | 1.5 | 11,261 |
| January 26, 2026 | 1.52 | 1.57 | 0 | 1.7 | 1.52 | 32,176 |
| January 23, 2026 | 1.62 | 1.55 | 0 | 1.62 | 1.52 | 17,838 |
| January 22, 2026 | 1.55 | 1.59 | 0 | 1.6 | 1.53 | 1,575 |
| January 21, 2026 | 1.59 | 1.57 | 0 | 1.59 | 1.55 | 258 |
| January 20, 2026 | 1.6 | 1.56 | 0 | 1.6 | 1.52 | 21,086 |
| January 19, 2026 | 1.55 | 1.6 | 0 | 1.7 | 1.54 | 84,807 |
| January 16, 2026 | 1.54 | 1.52 | 0 | 1.58 | 1.5 | 2,682 |
| January 15, 2026 | 1.5 | 1.59 | 0 | 1.59 | 1.46 | 8,041 |
| January 14, 2026 | 1.55 | 1.5 | 0 | 1.58 | 1.5 | 8,580 |
| January 13, 2026 | 1.58 | 1.58 | 0 | 1.6 | 1.58 | 2,214 |
| January 12, 2026 | 1.51 | 1.58 | 0 | 1.6 | 1.51 | 4,318 |
| January 09, 2026 | 1.5 | 1.53 | 0 | 1.55 | 1.46 | 44,568 |
| January 08, 2026 | 1.52 | 1.54 | 0 | 1.54 | 1.52 | 7,086 |
| January 07, 2026 | 1.59 | 1.57 | 0 | 1.59 | 1.5 | 7,086 |
| January 06, 2026 | 1.51 | 1.51 | 0 | 1.52 | 1.51 | 1,686 |
| January 05, 2026 | 1.56 | 1.55 | 0 | 1.56 | 1.51 | 1,005 |
| January 02, 2026 | 1.51 | 1.54 | 0 | 1.54 | 1.5 | 777 |
| December 30, 2025 | 1.52 | 1.51 | 0 | 1.56 | 1.51 | 1,191 |
| December 29, 2025 | 1.51 | 1.52 | 0 | 1.54 | 1.48 | 1,480 |
| December 23, 2025 | 1.52 | 1.51 | 0 | 1.56 | 1.5 | 5,207 |
| December 22, 2025 | 1.58 | 1.51 | 0 | 1.58 | 1.48 | 2,670 |
| December 19, 2025 | 1.59 | 1.56 | 0 | 1.59 | 1.5 | 20,210 |
| December 18, 2025 | 1.56 | 1.56 | 0 | 1.56 | 1.56 | 5,762 |
| December 17, 2025 | 1.54 | 1.57 | 0 | 1.57 | 1.51 | 5,762 |
| December 16, 2025 | 1.49 | 1.52 | 0 | 1.52 | 1.45 | 1,172 |
| December 15, 2025 | 1.53 | 1.53 | 0 | 1.53 | 1.53 | 10,000 |