NanoRepro AG (NN6.DE) XETRA

1.80

-0.05(-2.70%)

Updated at June 02 05:35PM

Currency In EUR

NN6.DE Historical Return

If you invested €1000 in NanoRepro AG (NN6.DE) 10 years ago, it would be worth €2,209.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €368.85, while €1000 invested 1 year ago would be worth €1,176.47. This corresponds to total returns of 120.98%, -63.11%, 17.65%, respectively, with annualized returns of 8.25%, -18.07%, 17.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NN6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.89	1.8	1.8	1.89	1.8	2,429
June 01, 2026	1.9	1.85	1.85	1.9	1.82	14,174
May 29, 2026	1.78	1.83	1.83	1.94	1.78	37,005
May 28, 2026	1.8	1.78	1.78	1.8	1.73	28,059
May 27, 2026	1.63	1.77	1.77	1.8	1.63	20,825
May 26, 2026	1.66	1.68	1.68	1.73	1.62	36,171
May 25, 2026	1.68	1.7	1.7	1.7	1.65	6,449
May 22, 2026	1.67	1.65	1.65	1.68	1.62	20,901
May 21, 2026	1.59	1.65	1.65	1.68	1.59	706
May 20, 2026	1.56	1.64	1.64	1.68	1.55	33,203
May 19, 2026	1.59	1.57	1.57	1.6	1.56	21,729
May 18, 2026	1.51	1.57	1.57	1.59	1.51	7,382
May 15, 2026	1.52	1.53	1.53	1.55	1.52	3,914
May 14, 2026	1.46	1.49	1.49	1.51	1.46	7,139
May 13, 2026	1.5	1.49	1.49	1.5	1.45	12,513
May 12, 2026	1.51	1.49	1.49	1.54	1.49	12,513
May 11, 2026	1.48	1.47	1.47	1.5	1.43	7,667
May 08, 2026	1.5	1.5	1.5	1.52	1.48	1,283
May 07, 2026	1.53	1.52	1.52	1.53	1.5	3,076
May 06, 2026	1.54	1.54	1.54	1.54	1.54	1,003
May 05, 2026	1.52	1.52	1.52	1.52	1.5	6,340
May 04, 2026	1.58	1.53	1.53	1.58	1.53	42
April 30, 2026	1.56	1.52	1.52	1.56	1.5	10,592
April 29, 2026	1.58	1.53	1.53	1.6	1.53	34,805
April 28, 2026	1.54	1.57	1.57	1.57	1.54	8,291
April 27, 2026	1.59	1.55	1.55	1.59	1.52	30,577
April 24, 2026	1.55	1.55	1.55	1.55	1.5	5,277
April 23, 2026	1.6	1.56	1.56	1.6	1.55	445
April 22, 2026	1.51	1.54	1.54	1.6	1.51	742
April 21, 2026	1.51	1.53	1.53	1.53	1.5	8,772
April 20, 2026	1.46	1.55	1.55	1.55	1.46	6,654
April 17, 2026	1.51	1.49	1.49	1.51	1.45	1,374
April 16, 2026	1.51	1.47	1.47	1.51	1.41	10,229
April 15, 2026	1.48	1.59	1.59	1.59	1.42	24,815
April 14, 2026	1.4	1.44	1.44	1.46	1.4	1,906
April 13, 2026	1.37	1.42	1.42	1.42	1.37	620
April 10, 2026	1.39	1.42	1.42	1.42	1.37	7,040
April 09, 2026	1.4	1.45	1.45	1.45	1.4	1
April 08, 2026	1.49	1.46	1.46	1.5	1.41	12,548
April 07, 2026	1.43	1.44	1.44	1.44	1.4	6,134
April 02, 2026	1.42	1.42	1.42	1.42	1.42	600
April 01, 2026	1.41	1.39	1.39	1.43	1.37	7,361
March 31, 2026	1.36	1.39	1.39	1.39	1.31	2,335
March 30, 2026	1.36	1.4	1.4	1.4	1.36	1,000
March 27, 2026	1.37	1.38	1.38	1.38	1.37	2,011
March 26, 2026	1.46	1.42	1.42	1.46	1.42	200
March 25, 2026	1.45	1.42	1.42	1.45	1.42	7
March 24, 2026	1.37	1.4	1.4	1.4	1.37	325
March 23, 2026	1.48	1.4	1.4	1.48	1.34	33,317
March 20, 2026	1.41	1.44	1.44	1.44	1.41	200
March 19, 2026	1.44	1.47	1.47	1.48	1.44	5,436
March 18, 2026	1.41	1.47	1.47	1.47	1.41	1,435
March 17, 2026	1.45	1.45	1.45	1.45	1.45	6,117
March 16, 2026	1.5	1.46	1.46	1.54	1.41	6,117
March 13, 2026	1.44	1.49	1.49	1.5	1.43	2,472
March 12, 2026	1.48	1.4	1.4	1.48	1.35	11,623
March 11, 2026	1.53	1.54	1.54	1.58	1.51	3,650
March 10, 2026	1.5	1.55	1.55	1.55	1.5	2,329
March 09, 2026	1.56	1.52	1.52	1.56	1.5	508
March 06, 2026	1.47	1.53	1.53	1.53	1.47	220