1.63
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.67 | 1.63 | 1.63 | 1.67 | 1.63 | 124 |
| November 06, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.61 | 4,909 |
| November 05, 2025 | 1.65 | 1.66 | 1.66 | 1.74 | 1.64 | 8,552 |
| November 04, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.66 | 3,502 |
| November 03, 2025 | 1.74 | 1.67 | 1.67 | 1.74 | 1.67 | 603 |
| October 31, 2025 | 1.71 | 1.69 | 1.69 | 1.71 | 1.65 | 2,630 |
| October 30, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.71 | 7,481 |
| October 29, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.7 | 16,272 |
| October 28, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.75 | 7,079 |
| October 27, 2025 | 1.61 | 1.72 | 1.72 | 1.76 | 1.61 | 14,192 |
| October 24, 2025 | 1.68 | 1.67 | 1.67 | 1.69 | 1.67 | 2,192 |
| October 23, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.55 | 3,616 |
| October 22, 2025 | 1.6 | 1.52 | 1.52 | 1.6 | 1.52 | 10,682 |
| October 21, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.65 | 705 |
| October 20, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.63 | 10,771 |
| October 17, 2025 | 1.73 | 1.62 | 1.62 | 1.73 | 1.62 | 11,119 |
| October 16, 2025 | 1.7 | 1.74 | 1.74 | 1.74 | 1.7 | 177 |
| October 15, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 198 |
| October 14, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.57 | 45,514 |
| October 13, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.65 | 1,800 |
| October 10, 2025 | 1.65 | 1.69 | 1.69 | 1.74 | 1.65 | 1,253 |
| October 09, 2025 | 1.76 | 1.7 | 1.7 | 1.76 | 1.7 | 40 |
| October 08, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.69 | 600 |
| October 07, 2025 | 1.78 | 1.74 | 1.74 | 1.8 | 1.66 | 19,747 |
| October 06, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.7 | 1,764 |
| October 03, 2025 | 1.65 | 1.75 | 1.75 | 1.79 | 1.65 | 344 |
| October 02, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 10,297 |
| October 01, 2025 | 1.83 | 1.72 | 1.72 | 1.83 | 1.72 | 10,297 |
| September 30, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.74 | 540 |
| September 29, 2025 | 1.71 | 1.77 | 1.77 | 1.77 | 1.71 | 200 |
| September 26, 2025 | 1.82 | 1.77 | 1.77 | 1.82 | 1.77 | 11,747 |
| September 25, 2025 | 1.79 | 1.81 | 1.81 | 1.81 | 1.79 | 103 |
| September 24, 2025 | 1.71 | 1.73 | 1.73 | 1.73 | 1.71 | 1,000 |
| September 23, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.7 | 575 |
| September 22, 2025 | 1.71 | 1.74 | 1.74 | 1.74 | 1.7 | 456 |
| September 19, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.7 | 1,725 |
| September 18, 2025 | 1.71 | 1.77 | 1.77 | 1.77 | 1.71 | 132 |
| September 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 9 |
| September 16, 2025 | 1.8 | 1.76 | 1.76 | 1.88 | 1.76 | 3,851 |
| September 15, 2025 | 1.85 | 1.84 | 1.84 | 1.88 | 1.84 | 10,159 |
| September 12, 2025 | 1.74 | 1.78 | 1.78 | 1.78 | 1.74 | 6,520 |
| September 11, 2025 | 1.77 | 1.73 | 1.73 | 1.77 | 1.7 | 1,295 |
| September 10, 2025 | 1.84 | 1.75 | 1.75 | 1.86 | 1.72 | 28,406 |
| September 09, 2025 | 1.76 | 1.84 | 1.84 | 1.86 | 1.76 | 561 |
| September 08, 2025 | 1.81 | 1.83 | 1.83 | 1.83 | 1.78 | 13,655 |
| September 05, 2025 | 1.95 | 1.84 | 1.84 | 1.95 | 1.84 | 5,550 |
| September 04, 2025 | 1.93 | 1.9 | 1.9 | 1.94 | 1.9 | 1,005 |
| September 03, 2025 | 1.8 | 1.9 | 1.9 | 1.9 | 1.8 | 348 |
| September 02, 2025 | 1.91 | 1.86 | 1.86 | 1.91 | 1.86 | 3,730 |
| September 01, 2025 | 1.94 | 1.92 | 1.92 | 1.96 | 1.92 | 6,466 |
| August 29, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.9 | 6,965 |
| August 28, 2025 | 1.96 | 1.94 | 1.94 | 1.97 | 1.91 | 14,959 |
| August 27, 2025 | 2 | 1.97 | 1.97 | 2 | 1.96 | 3,255 |
| August 26, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.97 | 6,350 |
| August 25, 2025 | 1.99 | 1.93 | 1.93 | 1.99 | 1.89 | 2,221 |
| August 22, 2025 | 2.04 | 1.92 | 1.92 | 2.12 | 1.88 | 40,047 |
| August 21, 2025 | 1.69 | 1.88 | 1.88 | 1.88 | 1.64 | 28,645 |
| August 20, 2025 | 1.65 | 1.66 | 1.66 | 1.7 | 1.65 | 16,293 |
| August 19, 2025 | 1.6 | 1.63 | 1.63 | 1.64 | 1.56 | 10,230 |
| August 18, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.62 | 3,000 |