NanoRepro AG (NN6.DE) XETRA

1.55

-0.015(-0.96%)

Updated at April 24 05:35PM

Currency In EUR

NN6.DE Historical Return

If you invested €1000 in NanoRepro AG (NN6.DE) 10 years ago, it would be worth €1,695.32 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €185.25, while €1000 invested 1 year ago would be worth €1,161.65. This corresponds to total returns of 69.53%, -81.47%, 16.17%, respectively, with annualized returns of 5.42%, -28.64%, 16.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NN6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	1.55	1.55	1.55	1.55	1.5	5,277
April 23, 2026	1.6	1.56	1.56	1.6	1.55	445
April 22, 2026	1.51	1.54	1.54	1.6	1.51	742
April 21, 2026	1.51	1.53	1.53	1.53	1.5	8,772
April 20, 2026	1.46	1.55	1.55	1.55	1.46	6,654
April 17, 2026	1.51	1.49	1.49	1.51	1.45	1,374
April 16, 2026	1.51	1.47	1.47	1.51	1.41	10,229
April 15, 2026	1.48	1.59	1.59	1.59	1.42	24,815
April 14, 2026	1.4	1.44	1.44	1.46	1.4	1,906
April 13, 2026	1.37	1.42	1.42	1.42	1.37	620
April 10, 2026	1.39	1.42	1.42	1.42	1.37	7,040
April 09, 2026	1.4	1.45	1.45	1.45	1.4	1
April 08, 2026	1.49	1.46	1.46	1.5	1.41	12,548
April 07, 2026	1.43	1.44	1.44	1.44	1.4	6,134
April 02, 2026	1.42	1.42	1.42	1.42	1.42	600
April 01, 2026	1.41	1.39	1.39	1.43	1.37	7,361
March 31, 2026	1.36	1.39	1.39	1.39	1.31	2,335
March 30, 2026	1.36	1.4	1.4	1.4	1.36	1,000
March 27, 2026	1.37	1.38	1.38	1.38	1.37	2,011
March 26, 2026	1.46	1.42	1.42	1.46	1.42	200
March 25, 2026	1.45	1.42	1.42	1.45	1.42	7
March 24, 2026	1.37	1.4	1.4	1.4	1.37	325
March 23, 2026	1.48	1.4	1.4	1.48	1.34	33,317
March 20, 2026	1.41	1.44	1.44	1.44	1.41	200
March 19, 2026	1.44	1.47	1.47	1.48	1.44	5,436
March 18, 2026	1.41	1.47	1.47	1.47	1.41	1,435
March 17, 2026	1.45	1.45	1.45	1.45	1.45	6,117
March 16, 2026	1.5	1.46	1.46	1.54	1.41	6,117
March 13, 2026	1.44	1.49	1.49	1.5	1.43	2,472
March 12, 2026	1.48	1.4	1.4	1.48	1.35	11,623
March 11, 2026	1.53	1.54	1.54	1.58	1.51	3,650
March 10, 2026	1.5	1.55	1.55	1.55	1.5	2,329
March 09, 2026	1.56	1.52	1.52	1.56	1.5	508
March 06, 2026	1.47	1.53	1.53	1.53	1.47	220
March 05, 2026	1.56	1.51	1.51	1.65	1.5	15,602
March 04, 2026	1.5	1.57	1.57	1.57	1.5	1
March 03, 2026	1.51	1.55	1.55	1.55	1.51	75
March 02, 2026	1.59	1.52	1.52	1.59	1.52	1,087
February 27, 2026	1.57	1.55	1.55	1.57	1.53	1,182
February 26, 2026	1.55	1.57	1.57	1.6	1.54	9,863
February 25, 2026	1.53	1.56	1.56	1.56	1.53	31
February 24, 2026	1.49	1.55	1.55	1.55	1.49	8,012
February 23, 2026	1.51	1.47	1.47	1.51	1.47	5,235
February 20, 2026	1.49	1.47	1.47	1.49	1.43	22,411
February 19, 2026	1.48	1.48	1.48	1.51	1.46	581
February 18, 2026	1.49	1.48	1.48	1.51	1.46	7,517
February 17, 2026	1.52	1.46	1.46	1.52	1.44	5,472
February 16, 2026	1.52	1.49	1.49	1.52	1.46	6,579
February 13, 2026	1.52	1.49	1.49	1.52	1.49	6,995
February 12, 2026	1.57	1.53	1.53	1.57	1.53	7
February 11, 2026	1.51	1.54	1.54	1.57	1.51	4,666
February 10, 2026	1.52	1.51	1.51	1.52	1.46	3,604
February 09, 2026	1.52	1.55	1.55	1.57	1.52	5,968
February 06, 2026	1.43	1.5	1.5	1.5	1.43	351
February 05, 2026	1.48	1.45	1.45	1.48	1.45	3,411
February 04, 2026	1.48	1.53	1.53	1.53	1.48	1
February 03, 2026	1.5	1.53	1.53	1.53	1.48	630
February 02, 2026	1.58	1.54	1.54	1.58	1.48	826
January 30, 2026	1.58	1.53	1.53	1.58	1.53	430
January 29, 2026	1.5	1.53	1.53	1.53	1.5	7,502