1.51
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.52 | 1.51 | 1.51 | 1.56 | 1.5 | 5,207 |
| December 22, 2025 | 1.58 | 1.51 | 1.51 | 1.58 | 1.48 | 2,670 |
| December 19, 2025 | 1.59 | 1.56 | 1.56 | 1.59 | 1.5 | 20,210 |
| December 18, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 5,762 |
| December 17, 2025 | 1.54 | 1.57 | 1.57 | 1.57 | 1.51 | 5,762 |
| December 16, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.45 | 1,172 |
| December 15, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 10,000 |
| December 12, 2025 | 1.5 | 1.55 | 1.55 | 1.55 | 1.5 | 392 |
| December 11, 2025 | 1.55 | 1.52 | 1.52 | 1.6 | 1.5 | 5,123 |
| December 10, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.5 | 2,250 |
| December 09, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.52 | 18,157 |
| December 08, 2025 | 1.48 | 1.58 | 1.58 | 1.62 | 1.48 | 4,838 |
| December 05, 2025 | 1.52 | 1.55 | 1.55 | 1.63 | 1.52 | 2,421 |
| December 04, 2025 | 1.51 | 1.55 | 1.55 | 1.61 | 1.51 | 20,313 |
| December 03, 2025 | 1.45 | 1.49 | 1.49 | 1.51 | 1.45 | 1,103 |
| December 02, 2025 | 1.48 | 1.5 | 1.5 | 1.51 | 1.48 | 12,868 |
| December 01, 2025 | 1.58 | 1.49 | 1.49 | 1.58 | 1.49 | 3,623 |
| November 28, 2025 | 1.53 | 1.51 | 1.51 | 1.6 | 1.51 | 7,824 |
| November 27, 2025 | 1.58 | 1.56 | 1.56 | 1.6 | 1.54 | 5,438 |
| November 26, 2025 | 1.6 | 1.53 | 1.53 | 1.6 | 1.53 | 6,795 |
| November 25, 2025 | 1.59 | 1.54 | 1.54 | 1.59 | 1.53 | 36,843 |
| November 24, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 42 |
| November 21, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 6,775 |
| November 20, 2025 | 1.59 | 1.54 | 1.54 | 1.59 | 1.54 | 6,775 |
| November 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 16 |
| November 18, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.55 | 16 |
| November 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | 3,459 |
| November 14, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.55 | 688 |
| November 13, 2025 | 1.55 | 1.57 | 1.57 | 1.6 | 1.54 | 4,145 |
| November 12, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 3,598 |
| November 11, 2025 | 1.69 | 1.64 | 1.64 | 1.69 | 1.6 | 410 |
| November 10, 2025 | 1.6 | 1.65 | 1.65 | 1.65 | 1.6 | 206 |
| November 07, 2025 | 1.67 | 1.63 | 1.63 | 1.67 | 1.63 | 124 |
| November 06, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.61 | 4,909 |
| November 05, 2025 | 1.65 | 1.66 | 1.66 | 1.74 | 1.64 | 8,552 |
| November 04, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.66 | 3,502 |
| November 03, 2025 | 1.74 | 1.67 | 1.67 | 1.74 | 1.67 | 603 |
| October 31, 2025 | 1.71 | 1.69 | 1.69 | 1.71 | 1.65 | 2,630 |
| October 30, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.71 | 7,481 |
| October 29, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.7 | 16,272 |
| October 28, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.75 | 7,079 |
| October 27, 2025 | 1.61 | 1.72 | 1.72 | 1.76 | 1.61 | 14,192 |
| October 24, 2025 | 1.68 | 1.67 | 1.67 | 1.69 | 1.67 | 2,192 |
| October 23, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.55 | 3,616 |
| October 22, 2025 | 1.6 | 1.52 | 1.52 | 1.6 | 1.52 | 10,682 |
| October 21, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.65 | 705 |
| October 20, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.63 | 10,771 |
| October 17, 2025 | 1.73 | 1.62 | 1.62 | 1.73 | 1.62 | 11,119 |
| October 16, 2025 | 1.7 | 1.74 | 1.74 | 1.74 | 1.7 | 177 |
| October 15, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 198 |
| October 14, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.57 | 45,514 |
| October 13, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.65 | 1,800 |
| October 10, 2025 | 1.65 | 1.69 | 1.69 | 1.74 | 1.65 | 1,253 |
| October 09, 2025 | 1.76 | 1.7 | 1.7 | 1.76 | 1.7 | 40 |
| October 08, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.69 | 600 |
| October 07, 2025 | 1.78 | 1.74 | 1.74 | 1.8 | 1.66 | 19,747 |
| October 06, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.7 | 1,764 |
| October 03, 2025 | 1.65 | 1.75 | 1.75 | 1.79 | 1.65 | 344 |
| October 02, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 10,297 |
| October 01, 2025 | 1.83 | 1.72 | 1.72 | 1.83 | 1.72 | 10,297 |
