NanoRepro AG (NN6.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NN6.DE Historical Return
If you invested €1000 in NanoRepro AG (NN6.DE) 10 years ago, it would be worth €2,730.74 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €412.23, while €1000 invested 1 year ago would be worth €1,229.41. This corresponds to total returns of 173.07%, -58.78%, 22.94%, respectively, with annualized returns of 10.56%, -16.23%, 22.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NN6.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 2.06 | 2.09 | 2.09 | 2.14 | 2.01 | 22,539 |
| June 22, 2026 | 1.97 | 1.98 | 1.98 | 1.98 | 1.92 | 9,679 |
| June 19, 2026 | 1.98 | 2.02 | 2.02 | 2.02 | 1.9 | 33,785 |
| June 18, 2026 | 2.07 | 2.02 | 2.02 | 2.07 | 1.99 | 3,479 |
| June 17, 2026 | 1.97 | 2 | 2 | 2.17 | 1.97 | 86,126 |
| June 16, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.82 | 35,816 |
| June 15, 2026 | 1.73 | 1.84 | 1.84 | 1.89 | 1.73 | 48,015 |
| June 12, 2026 | 1.74 | 1.77 | 1.77 | 1.77 | 1.72 | 19,372 |
| June 11, 2026 | 1.75 | 1.79 | 1.79 | 1.79 | 1.74 | 35,967 |
| June 10, 2026 | 1.74 | 1.75 | 1.75 | 1.78 | 1.74 | 13,692 |
| June 09, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 8 |
| June 08, 2026 | 1.83 | 1.77 | 1.77 | 1.83 | 1.76 | 3,611 |
| June 05, 2026 | 1.82 | 1.78 | 1.78 | 1.82 | 1.75 | 16,075 |
| June 04, 2026 | 1.78 | 1.8 | 1.8 | 1.82 | 1.78 | 4,108 |
| June 03, 2026 | 1.77 | 1.8 | 1.8 | 1.83 | 1.77 | 11,018 |
| June 02, 2026 | 1.89 | 1.8 | 1.8 | 1.89 | 1.8 | 2,429 |
| June 01, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.82 | 14,174 |
| May 29, 2026 | 1.78 | 1.83 | 1.83 | 1.94 | 1.78 | 37,005 |
| May 28, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.73 | 28,059 |
| May 27, 2026 | 1.63 | 1.77 | 1.77 | 1.8 | 1.63 | 20,825 |
| May 26, 2026 | 1.66 | 1.68 | 1.68 | 1.73 | 1.62 | 36,171 |
| May 25, 2026 | 1.68 | 1.7 | 1.7 | 1.7 | 1.65 | 6,449 |
| May 22, 2026 | 1.67 | 1.65 | 1.65 | 1.68 | 1.62 | 20,901 |
| May 21, 2026 | 1.59 | 1.65 | 1.65 | 1.68 | 1.59 | 706 |
| May 20, 2026 | 1.56 | 1.64 | 1.64 | 1.68 | 1.55 | 33,203 |
| May 19, 2026 | 1.59 | 1.57 | 1.57 | 1.6 | 1.56 | 21,729 |
| May 18, 2026 | 1.51 | 1.57 | 1.57 | 1.59 | 1.51 | 7,382 |
| May 15, 2026 | 1.52 | 1.53 | 1.53 | 1.55 | 1.52 | 3,914 |
| May 14, 2026 | 1.46 | 1.49 | 1.49 | 1.51 | 1.46 | 7,139 |
| May 13, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.45 | 12,513 |
| May 12, 2026 | 1.51 | 1.49 | 1.49 | 1.54 | 1.49 | 12,513 |
| May 11, 2026 | 1.48 | 1.47 | 1.47 | 1.5 | 1.43 | 7,667 |
| May 08, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.48 | 1,283 |
| May 07, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.5 | 3,076 |
| May 06, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1,003 |
| May 05, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.5 | 6,340 |
| May 04, 2026 | 1.58 | 1.53 | 1.53 | 1.58 | 1.53 | 42 |
| April 30, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.5 | 10,592 |
| April 29, 2026 | 1.58 | 1.53 | 1.53 | 1.6 | 1.53 | 34,805 |
| April 28, 2026 | 1.54 | 1.57 | 1.57 | 1.57 | 1.54 | 8,291 |
| April 27, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.52 | 30,577 |
| April 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.5 | 5,277 |
| April 23, 2026 | 1.6 | 1.56 | 1.56 | 1.6 | 1.55 | 445 |
| April 22, 2026 | 1.51 | 1.54 | 1.54 | 1.6 | 1.51 | 742 |
| April 21, 2026 | 1.51 | 1.53 | 1.53 | 1.53 | 1.5 | 8,772 |
| April 20, 2026 | 1.46 | 1.55 | 1.55 | 1.55 | 1.46 | 6,654 |
| April 17, 2026 | 1.51 | 1.49 | 1.49 | 1.51 | 1.45 | 1,374 |
| April 16, 2026 | 1.51 | 1.47 | 1.47 | 1.51 | 1.41 | 10,229 |
| April 15, 2026 | 1.48 | 1.59 | 1.59 | 1.59 | 1.42 | 24,815 |
| April 14, 2026 | 1.4 | 1.44 | 1.44 | 1.46 | 1.4 | 1,906 |
| April 13, 2026 | 1.37 | 1.42 | 1.42 | 1.42 | 1.37 | 620 |
| April 10, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.37 | 7,040 |
| April 09, 2026 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 1 |
| April 08, 2026 | 1.49 | 1.46 | 1.46 | 1.5 | 1.41 | 12,548 |
| April 07, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.4 | 6,134 |
| April 02, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 600 |
| April 01, 2026 | 1.41 | 1.39 | 1.39 | 1.43 | 1.37 | 7,361 |
| March 31, 2026 | 1.36 | 1.39 | 1.39 | 1.39 | 1.31 | 2,335 |
| March 30, 2026 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 1,000 |
| March 27, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 2,011 |
AD
