NanoRepro AG (NN6.DE) XETRA

Currency In EUR

NN6.DE Historical Return

If you invested €1000 in NanoRepro AG (NN6.DE) 10 years ago, it would be worth €2,688.89 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €439.33, while €1000 invested 1 year ago would be worth €1,458.33. This corresponds to total returns of 168.89%, -56.07%, 45.83%, respectively, with annualized returns of 10.39%, -15.16%, 45.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NN6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	2.21	2.16	2.16	2.24	2.1	18,233
July 10, 2026	2.2	2.15	2.15	2.26	2.14	13,991
July 09, 2026	2.18	2.17	2.17	2.2	2.17	11,704
July 08, 2026	2.16	2.2	2.2	2.23	2.16	3,292
July 07, 2026	2.3	2.16	2.16	2.4	2.16	36,766
July 06, 2026	2.18	2.23	2.23	2.28	2.17	86,978
July 03, 2026	1.99	2.16	2.16	2.27	1.99	75,539
July 02, 2026	1.91	1.92	1.92	1.95	1.91	15,348
July 01, 2026	2	1.97	1.97	2	1.95	17,638
June 30, 2026	2.07	1.98	1.98	2.07	1.98	7,083
June 29, 2026	2.15	2	2	2.15	2	4,229
June 26, 2026	2.11	2.08	2.08	2.11	2.06	5,736
June 25, 2026	2.04	2.08	2.08	2.14	2.02	10,507
June 24, 2026	2.14	2.09	2.09	2.14	2.05	18,712
June 23, 2026	2.06	2.09	2.09	2.14	2.01	22,539
June 22, 2026	1.97	1.98	1.98	1.98	1.92	9,679
June 19, 2026	1.98	2.02	2.02	2.02	1.9	33,785
June 18, 2026	2.07	2.02	2.02	2.07	1.99	3,479
June 17, 2026	1.97	2	2	2.17	1.97	86,126
June 16, 2026	1.9	1.87	1.87	1.9	1.82	35,816
June 15, 2026	1.73	1.84	1.84	1.89	1.73	48,015
June 12, 2026	1.74	1.77	1.77	1.77	1.72	19,372
June 11, 2026	1.75	1.79	1.79	1.79	1.74	35,967
June 10, 2026	1.74	1.75	1.75	1.78	1.74	13,692
June 09, 2026	1.77	1.77	1.77	1.77	1.77	8
June 08, 2026	1.83	1.77	1.77	1.83	1.76	3,611
June 05, 2026	1.82	1.78	1.78	1.82	1.75	16,075
June 04, 2026	1.78	1.8	1.8	1.82	1.78	4,108
June 03, 2026	1.77	1.8	1.8	1.83	1.77	11,018
June 02, 2026	1.89	1.8	1.8	1.89	1.8	2,429
June 01, 2026	1.9	1.85	1.85	1.9	1.82	14,174
May 29, 2026	1.78	1.83	1.83	1.94	1.78	37,005
May 28, 2026	1.8	1.78	1.78	1.8	1.73	28,059
May 27, 2026	1.63	1.77	1.77	1.8	1.63	20,825
May 26, 2026	1.66	1.68	1.68	1.73	1.62	36,171
May 25, 2026	1.68	1.7	1.7	1.7	1.65	6,449
May 22, 2026	1.67	1.65	1.65	1.68	1.62	20,901
May 21, 2026	1.59	1.65	1.65	1.68	1.59	706
May 20, 2026	1.56	1.64	1.64	1.68	1.55	33,203
May 19, 2026	1.59	1.57	1.57	1.6	1.56	21,729
May 18, 2026	1.51	1.57	1.57	1.59	1.51	7,382
May 15, 2026	1.52	1.53	1.53	1.55	1.52	3,914
May 14, 2026	1.46	1.49	1.49	1.51	1.46	7,139
May 13, 2026	1.5	1.49	1.49	1.5	1.45	12,513
May 12, 2026	1.51	1.49	1.49	1.54	1.49	12,513
May 11, 2026	1.48	1.47	1.47	1.5	1.43	7,667
May 08, 2026	1.5	1.5	1.5	1.52	1.48	1,283
May 07, 2026	1.53	1.52	1.52	1.53	1.5	3,076
May 06, 2026	1.54	1.54	1.54	1.54	1.54	1,003
May 05, 2026	1.52	1.52	1.52	1.52	1.5	6,340
May 04, 2026	1.58	1.53	1.53	1.58	1.53	42
April 30, 2026	1.56	1.52	1.52	1.56	1.5	10,592
April 29, 2026	1.58	1.53	1.53	1.6	1.53	34,805
April 28, 2026	1.54	1.57	1.57	1.57	1.54	8,291
April 27, 2026	1.59	1.55	1.55	1.59	1.52	30,577
April 24, 2026	1.55	1.55	1.55	1.55	1.5	5,277
April 23, 2026	1.6	1.56	1.56	1.6	1.55	445
April 22, 2026	1.51	1.54	1.54	1.6	1.51	742
April 21, 2026	1.51	1.53	1.53	1.53	1.5	8,772
April 20, 2026	1.46	1.55	1.55	1.55	1.46	6,654