NanoRepro AG - NN6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1.49	1.47	1.47	1.49	1.43	22,411
February 19, 2026	1.48	1.48	1.48	1.51	1.46	581
February 18, 2026	1.49	1.48	1.48	1.51	1.46	7,517
February 17, 2026	1.52	1.46	1.46	1.52	1.44	5,472
February 16, 2026	1.52	1.49	1.49	1.52	1.46	6,579
February 13, 2026	1.52	1.49	1.49	1.52	1.49	6,995
February 12, 2026	1.57	1.53	1.53	1.57	1.53	7
February 11, 2026	1.51	1.54	1.54	1.57	1.51	4,666
February 10, 2026	1.52	1.51	1.51	1.52	1.46	3,604
February 09, 2026	1.52	1.55	1.55	1.57	1.52	5,968
February 06, 2026	1.43	1.5	1.5	1.5	1.43	351
February 05, 2026	1.48	1.45	1.45	1.48	1.45	3,411
February 04, 2026	1.48	1.53	1.53	1.53	1.48	1
February 03, 2026	1.5	1.53	1.53	1.53	1.48	630
February 02, 2026	1.58	1.54	1.54	1.58	1.48	826
January 30, 2026	1.58	1.53	1.53	1.58	1.53	430
January 29, 2026	1.5	1.53	1.53	1.53	1.5	7,502
January 28, 2026	1.54	1.54	1.54	1.57	1.54	394
January 27, 2026	1.52	1.54	1.54	1.57	1.5	11,261
January 26, 2026	1.52	1.57	1.57	1.7	1.52	32,176
January 23, 2026	1.62	1.55	1.55	1.62	1.52	17,838
January 22, 2026	1.55	1.59	1.59	1.6	1.53	1,575
January 21, 2026	1.59	1.57	1.57	1.59	1.55	258
January 20, 2026	1.6	1.56	1.56	1.6	1.52	21,086
January 19, 2026	1.55	1.6	1.6	1.7	1.54	84,807
January 16, 2026	1.54	1.52	1.52	1.58	1.5	2,682
January 15, 2026	1.5	1.59	1.59	1.59	1.46	8,041
January 14, 2026	1.55	1.58	1.58	1.58	1.5	8,330
January 13, 2026	1.58	1.58	1.58	1.6	1.58	2,214
January 12, 2026	1.51	1.58	1.58	1.6	1.51	4,318
January 09, 2026	1.5	1.53	1.53	1.55	1.46	44,568
January 08, 2026	1.52	1.54	1.54	1.54	1.52	7,086
January 07, 2026	1.59	1.55	1.55	1.59	1.5	5,086
January 06, 2026	1.51	1.51	1.51	1.52	1.51	1,686
January 05, 2026	1.56	1.55	1.55	1.56	1.51	1,005
January 02, 2026	1.51	1.54	1.54	1.54	1.5	777
December 30, 2025	1.52	1.51	1.51	1.56	1.51	1,191
December 29, 2025	1.51	1.52	1.52	1.54	1.48	1,480
December 23, 2025	1.52	1.51	1.51	1.56	1.5	5,207
December 22, 2025	1.58	1.51	1.51	1.58	1.48	2,670
December 19, 2025	1.59	1.56	1.56	1.59	1.5	20,210
December 18, 2025	1.56	1.56	1.56	1.56	1.56	5,762
December 17, 2025	1.54	1.57	1.57	1.57	1.51	5,762
December 16, 2025	1.49	1.52	1.52	1.52	1.45	1,172
December 15, 2025	1.53	1.53	1.53	1.53	1.53	10,000
December 12, 2025	1.5	1.55	1.55	1.55	1.5	392
December 11, 2025	1.55	1.52	1.52	1.6	1.5	5,123
December 10, 2025	1.51	1.53	1.53	1.53	1.5	2,250
December 09, 2025	1.58	1.52	1.52	1.58	1.52	18,157
December 08, 2025	1.48	1.58	1.58	1.62	1.48	4,838
December 05, 2025	1.52	1.55	1.55	1.63	1.52	2,421
December 04, 2025	1.51	1.55	1.55	1.61	1.51	20,313
December 03, 2025	1.45	1.49	1.49	1.51	1.45	1,103
December 02, 2025	1.48	1.5	1.5	1.51	1.48	12,868
December 01, 2025	1.58	1.49	1.49	1.58	1.49	3,623
November 28, 2025	1.53	1.51	1.51	1.6	1.51	7,824
November 27, 2025	1.58	1.56	1.56	1.6	1.54	5,438
November 26, 2025	1.6	1.53	1.53	1.6	1.53	6,795
November 25, 2025	1.59	1.54	1.54	1.59	1.53	36,843
November 24, 2025	1.59	1.6	1.6	1.6	1.59	42

NanoRepro AG (NN6.DE) XETRA