1.83
-0.005(-0.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1.81 | 1.83 | 1.83 | 1.83 | 1.78 | 13,655 |
| September 05, 2025 | 1.95 | 1.84 | 1.84 | 1.95 | 1.84 | 5,550 |
| September 04, 2025 | 1.93 | 1.9 | 1.9 | 1.94 | 1.9 | 1,005 |
| September 03, 2025 | 1.8 | 1.9 | 1.9 | 1.9 | 1.8 | 348 |
| September 02, 2025 | 1.91 | 1.86 | 1.86 | 1.91 | 1.86 | 3,730 |
| September 01, 2025 | 1.94 | 1.92 | 1.92 | 1.96 | 1.92 | 6,466 |
| August 29, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.9 | 6,965 |
| August 28, 2025 | 1.96 | 1.94 | 1.94 | 1.97 | 1.91 | 14,959 |
| August 27, 2025 | 2 | 1.97 | 1.97 | 2 | 1.96 | 3,255 |
| August 26, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.97 | 6,350 |
| August 25, 2025 | 1.99 | 1.93 | 1.93 | 1.99 | 1.89 | 2,221 |
| August 22, 2025 | 2.04 | 1.92 | 1.92 | 2.12 | 1.88 | 40,047 |
| August 21, 2025 | 1.69 | 1.88 | 1.88 | 1.88 | 1.64 | 28,645 |
| August 20, 2025 | 1.65 | 1.66 | 1.66 | 1.7 | 1.65 | 16,293 |
| August 19, 2025 | 1.6 | 1.63 | 1.63 | 1.64 | 1.56 | 10,230 |
| August 18, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.62 | 3,000 |
| August 15, 2025 | 1.58 | 1.61 | 1.61 | 1.63 | 1.58 | 13,539 |
| August 14, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.62 | 1,000 |
| August 13, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.58 | 2,853 |
| August 12, 2025 | 1.64 | 1.67 | 1.67 | 1.67 | 1.64 | 9,385 |
| August 11, 2025 | 1.53 | 1.6 | 1.6 | 1.6 | 1.53 | 3,769 |
| August 08, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 40 |
| August 07, 2025 | 1.52 | 1.55 | 1.55 | 1.56 | 1.46 | 11,948 |
| August 06, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.55 | 600 |
| August 05, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.55 | 600 |
| August 04, 2025 | 1.58 | 1.61 | 1.61 | 1.63 | 1.55 | 5,761 |
| August 01, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.55 | 5,413 |
| July 31, 2025 | 1.56 | 1.62 | 1.62 | 1.62 | 1.56 | 389 |
| July 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 26,280 |
| July 29, 2025 | 1.51 | 1.53 | 1.53 | 1.62 | 1.51 | 26,280 |
| July 28, 2025 | 1.44 | 1.51 | 1.51 | 1.51 | 1.44 | 1 |
| July 25, 2025 | 1.56 | 1.51 | 1.51 | 1.56 | 1.51 | 10,699 |
| July 24, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 2,750 |
| July 23, 2025 | 1.62 | 1.57 | 1.57 | 1.62 | 1.53 | 28 |
| July 22, 2025 | 1.56 | 1.57 | 1.57 | 1.67 | 1.53 | 11,434 |
| July 21, 2025 | 1.55 | 1.5 | 1.5 | 1.56 | 1.43 | 2,275 |
| July 18, 2025 | 1.43 | 1.43 | 1.43 | 1.5 | 1.43 | 8,421 |
| July 17, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 2,090 |
| July 16, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3,582 |
| July 15, 2025 | 1.5 | 1.48 | 1.48 | 1.52 | 1.48 | 3,582 |
| July 14, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.43 | 8,808 |
| July 11, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.43 | 1,489 |
| July 10, 2025 | 1.54 | 1.48 | 1.48 | 1.55 | 1.48 | 13,679 |
| July 09, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.49 | 316 |
| July 08, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.49 | 5,300 |
| July 07, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.54 | 61 |
| July 04, 2025 | 1.49 | 1.54 | 1.54 | 1.54 | 1.49 | 40 |
| July 03, 2025 | 1.48 | 1.54 | 1.54 | 1.6 | 1.48 | 2,986 |
| July 02, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 6,621 |
| July 01, 2025 | 1.58 | 1.51 | 1.51 | 1.58 | 1.46 | 6,621 |
| June 30, 2025 | 1.6 | 1.48 | 1.48 | 1.62 | 1.43 | 35,902 |
| June 27, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.6 | 5,955 |
| June 26, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.63 | 8,616 |
| June 25, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 5,703 |
| June 24, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.65 | 5,703 |
| June 23, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.63 | 36 |
| June 20, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2,960 |
| June 19, 2025 | 1.71 | 1.67 | 1.67 | 1.71 | 1.67 | 2,960 |
| June 18, 2025 | 1.6 | 1.65 | 1.65 | 1.7 | 1.6 | 701 |
| June 17, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.63 | 6,130 |