NanoRepro AG (NN6.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NN6.DE Historical Return
If you invested €1000 in NanoRepro AG (NN6.DE) 10 years ago, it would be worth €2,042.35 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €225.99, while €1000 invested 1 year ago would be worth €958.08. This corresponds to total returns of 104.24%, -77.4%, -4.19%, respectively, with annualized returns of 7.4%, -25.73%, -4.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NN6.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 1.7 | 1.6 | 1.6 | 1.7 | 1.58 | 12,600 |
| October 22, 2026 | 1.72 | 1.65 | 1.65 | 1.72 | 1.64 | 2,306 |
| October 21, 2026 | 1.71 | 1.71 | 1.71 | 1.72 | 1.64 | 1,472 |
| October 20, 2026 | 1.71 | 1.78 | 1.78 | 1.78 | 1.7 | 1,853 |
| October 19, 2026 | 1.71 | 1.75 | 1.75 | 1.75 | 1.71 | 150 |
| October 16, 2026 | 1.72 | 1.73 | 1.73 | 1.74 | 1.66 | 2,433 |
| October 15, 2026 | 1.75 | 1.73 | 1.73 | 1.75 | 1.68 | 21,642 |
| October 14, 2026 | 1.76 | 1.8 | 1.8 | 1.8 | 1.72 | 1,292 |
| October 13, 2026 | 1.75 | 1.76 | 1.76 | 1.78 | 1.68 | 6,463 |
| October 12, 2026 | 1.72 | 1.79 | 1.79 | 1.79 | 1.7 | 2,810 |
| October 09, 2026 | 1.74 | 1.73 | 1.73 | 1.8 | 1.73 | 14,725 |
| October 08, 2026 | 1.75 | 1.74 | 1.74 | 1.8 | 1.74 | 17,247 |
| October 07, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.64 | 19,616 |
| October 06, 2026 | 1.64 | 1.65 | 1.65 | 1.7 | 1.64 | 927 |
| October 05, 2026 | 1.64 | 1.64 | 1.64 | 1.7 | 1.64 | 1 |
| October 02, 2026 | 1.55 | 1.6 | 1.6 | 1.7 | 1.55 | 18,945 |
| October 01, 2026 | 1.72 | 1.61 | 1.61 | 1.72 | 1.57 | 1,476 |
| September 30, 2026 | 1.63 | 1.6 | 1.6 | 1.65 | 1.6 | 1,093 |
| September 29, 2026 | 1.69 | 1.65 | 1.65 | 1.69 | 1.64 | 15,194 |
| September 28, 2026 | 1.62 | 1.68 | 1.68 | 1.68 | 1.62 | 1 |
| September 25, 2026 | 1.72 | 1.73 | 1.73 | 1.73 | 1.66 | 1,622 |
| September 24, 2026 | 1.66 | 1.72 | 1.72 | 1.72 | 1.66 | 1,653 |
| September 23, 2026 | 1.68 | 1.64 | 1.64 | 1.72 | 1.6 | 6,760 |
| September 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.68 | 1,885 |
| September 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2,710 |
| September 18, 2026 | 1.71 | 1.72 | 1.72 | 1.73 | 1.68 | 2,710 |
| September 17, 2026 | 1.68 | 1.7 | 1.7 | 1.71 | 1.68 | 1,195 |
| September 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.68 | 552 |
| September 15, 2026 | 1.74 | 1.7 | 1.7 | 1.78 | 1.68 | 3,041 |
| September 11, 2026 | 1.74 | 1.78 | 1.78 | 1.78 | 1.74 | 1,275 |
| September 10, 2026 | 1.76 | 1.75 | 1.75 | 1.76 | 1.73 | 1,275 |
| September 09, 2026 | 1.68 | 1.81 | 1.81 | 1.81 | 1.68 | 12,844 |
| September 08, 2026 | 1.75 | 1.67 | 1.67 | 1.75 | 1.65 | 16,383 |
| September 07, 2026 | 1.75 | 1.74 | 1.74 | 1.81 | 1.68 | 26,210 |
| September 04, 2026 | 1.77 | 1.73 | 1.73 | 1.84 | 1.69 | 21,942 |
| September 03, 2026 | 1.68 | 1.69 | 1.69 | 1.74 | 1.68 | 4,836 |
| September 02, 2026 | 1.74 | 1.7 | 1.7 | 1.76 | 1.64 | 20,345 |
| September 01, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 721 |
| August 31, 2026 | 1.61 | 1.74 | 1.74 | 1.74 | 1.61 | 12,421 |
| August 28, 2026 | 1.86 | 1.77 | 1.77 | 1.86 | 1.75 | 10,573 |
| August 27, 2026 | 1.78 | 1.86 | 1.86 | 1.86 | 1.78 | 5,157 |
| August 26, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.8 | 5,647 |
| August 25, 2026 | 1.82 | 1.85 | 1.85 | 1.87 | 1.82 | 14,367 |
| August 24, 2026 | 1.96 | 1.85 | 1.85 | 1.96 | 1.82 | 6,901 |
| August 21, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 652 |
| August 20, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.81 | 8,569 |
| August 19, 2026 | 1.94 | 1.9 | 1.9 | 1.94 | 1.8 | 3,618 |
| August 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.88 | 3,837 |
| August 17, 2026 | 1.91 | 1.89 | 1.89 | 1.98 | 1.85 | 16,686 |
| August 14, 2026 | 1.98 | 1.93 | 1.93 | 1.98 | 1.91 | 22,554 |
| August 13, 2026 | 1.98 | 1.93 | 1.93 | 1.98 | 1.93 | 5,533 |
| August 12, 2026 | 2 | 1.98 | 1.98 | 2 | 1.93 | 5,301 |
| August 11, 2026 | 2.01 | 2.09 | 2.09 | 2.09 | 1.93 | 20,200 |
| August 10, 2026 | 2.02 | 2.01 | 2.01 | 2.02 | 1.93 | 16,059 |
| August 07, 2026 | 2.02 | 1.98 | 1.98 | 2.02 | 1.98 | 2,661 |
| August 06, 2026 | 1.99 | 1.98 | 1.98 | 2.08 | 1.96 | 24,274 |
| August 05, 2026 | 1.88 | 1.99 | 1.99 | 2 | 1.86 | 10,090 |
| August 04, 2026 | 2.06 | 1.94 | 1.94 | 2.07 | 1.89 | 9,941 |
| August 03, 2026 | 2 | 2.05 | 2.05 | 2.05 | 1.94 | 430 |
| July 31, 2026 | 1.99 | 1.9 | 1.9 | 1.99 | 1.88 | 32,205 |
AD
