99 Acquisition Group Inc. Unit (NNAGU) NASDAQ

10.60

-0.14(-1.30%)

Updated at September 12, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 20, 202410.610.610.610.610.60
September 19, 202410.610.610.610.610.60
September 18, 202410.610.610.610.610.60
September 17, 202410.610.610.610.610.60
September 16, 202410.610.610.610.610.60
September 13, 202410.610.610.610.610.60
September 12, 202410.610.610.610.610.62,000
September 11, 202410.7710.7710.7710.7710.770
September 10, 202410.7710.7710.7710.7710.770
September 09, 202410.7710.7710.7710.7710.770
September 06, 202410.7410.7710.7710.7710.741,200
September 05, 202410.7410.7410.7410.7410.740
September 04, 202410.7410.7410.7410.7410.74600
September 03, 202410.7410.7410.7410.7410.740
August 30, 202410.7410.7410.7410.7410.741,502
August 29, 202410.7410.7410.7410.7410.740
August 28, 202410.7410.7410.7410.7410.742,500
August 27, 202410.7710.7410.7410.7710.742,500
August 26, 202410.7410.7410.7410.7410.74516
August 23, 202410.7410.3410.3410.7410.347,527
August 22, 202410.7610.7610.7610.7610.760
August 21, 202410.7610.7610.7610.7610.760
August 20, 202410.7610.7610.7610.7610.760
August 19, 202410.7610.7610.7610.7610.760
August 16, 202410.7610.7610.7610.7610.760
August 15, 202410.7610.7610.7610.7610.760
August 14, 202410.7610.7610.7610.7610.760
August 13, 202410.7610.7610.7610.7610.760
August 12, 202410.7610.7610.7610.7610.760
August 09, 202410.7610.7610.7610.7610.760
August 08, 202410.7610.7610.7610.7610.760
August 07, 202410.7610.7610.7610.7610.760
August 06, 202410.7610.7610.7610.7610.760
August 05, 202410.7610.7610.7610.7610.76500
August 02, 202410.7610.7610.7610.7610.760
August 01, 202410.7610.7610.7610.7610.760
July 31, 202410.7610.7610.7610.7610.760
July 30, 202410.7610.7610.7610.7610.760
July 29, 202410.7610.7610.7610.7610.760
July 26, 202410.7710.7610.7610.7810.764,370
July 25, 202410.7610.7610.7610.7610.760
July 24, 202410.7610.7610.7610.7610.760
July 18, 202410.7610.7610.7610.7610.7612
July 15, 202410.7610.7610.7610.7610.761
July 08, 202410.7610.7610.7610.7610.76400
June 25, 202410.7410.7410.7410.7410.74350
June 20, 202410.8410.8410.8410.8410.84394
June 06, 202410.610.610.610.610.61,134
June 05, 202410.7210.610.610.7210.62,295
June 04, 202410.7510.7510.7510.7510.75207
May 29, 202410.810.810.810.810.80
May 28, 202410.810.810.810.810.80
May 24, 202410.7210.810.811.1110.721,511
May 23, 202410.610.610.610.610.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved