7.26
+0.26(+3.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.95 | 7.26 | 7.26 | 7.5 | 6.95 | 6,276 |
| February 19, 2026 | 6.92 | 7 | 7 | 7.01 | 6.92 | 5,129 |
| February 18, 2026 | 6.79 | 7 | 7 | 7.1 | 6.78 | 22,962 |
| February 17, 2026 | 6.58 | 6.79 | 6.79 | 6.8 | 6.58 | 8,365 |
| February 13, 2026 | 6.91 | 6.85 | 6.85 | 7.01 | 6.69 | 24,963 |
| February 12, 2026 | 7 | 6.99 | 6.99 | 7.15 | 6.83 | 5,097 |
| February 11, 2026 | 7.08 | 7.03 | 7.03 | 7.3 | 6.6 | 36,814 |
| February 10, 2026 | 6.84 | 7 | 7 | 7.2 | 6.77 | 8,919 |
| February 09, 2026 | 6.7 | 7.1 | 7.1 | 7.17 | 5.69 | 45,873 |
| February 06, 2026 | 5.75 | 6.75 | 6.75 | 6.75 | 5.75 | 22,891 |
| February 05, 2026 | 6.51 | 6.25 | 6.25 | 6.51 | 5.5 | 93,422 |
| February 04, 2026 | 6.18 | 6.25 | 6.25 | 6.38 | 6.18 | 12,560 |
| February 03, 2026 | 6.3 | 6.38 | 6.38 | 6.45 | 5.99 | 18,297 |
| February 02, 2026 | 6.21 | 6.45 | 6.45 | 6.63 | 6.21 | 7,334 |
| January 30, 2026 | 6.58 | 6.46 | 6.46 | 6.58 | 6.05 | 11,310 |
| January 29, 2026 | 6.3 | 6.38 | 6.38 | 6.43 | 6.25 | 42,680 |
| January 28, 2026 | 6.05 | 6.5 | 6.5 | 6.8 | 6.05 | 19,918 |
| January 27, 2026 | 7.55 | 6.05 | 6.05 | 7.55 | 5.86 | 209,835 |
| January 26, 2026 | 7.4 | 7.53 | 7.53 | 7.74 | 7.4 | 41,276 |
| January 23, 2026 | 7.33 | 7.38 | 7.38 | 7.72 | 7.1 | 25,489 |
| January 22, 2026 | 6.4 | 7.09 | 7.09 | 7.35 | 6.4 | 2.05M |
| January 21, 2026 | 6.09 | 6.52 | 6.52 | 6.52 | 5.69 | 17,579 |
| January 20, 2026 | 6.11 | 6.38 | 6.38 | 6.75 | 6.01 | 32,301 |
| January 16, 2026 | 6.15 | 6.36 | 6.36 | 6.5 | 5.8 | 18,645 |
| January 15, 2026 | 5.76 | 6 | 6 | 6 | 5.35 | 16,113 |
| January 14, 2026 | 5.39 | 5.67 | 5.67 | 5.94 | 5.32 | 32,428 |
| January 13, 2026 | 5.31 | 5.55 | 5.55 | 5.68 | 5.3 | 30,828 |
| January 12, 2026 | 5.17 | 5.73 | 5.73 | 5.93 | 5.17 | 35,220 |
| January 09, 2026 | 5.34 | 5.74 | 5.74 | 6.15 | 5.25 | 31,180 |
| January 08, 2026 | 5.84 | 5.65 | 5.65 | 6.4 | 5.6 | 13,469 |
| January 07, 2026 | 6.69 | 5.87 | 5.87 | 6.72 | 5.42 | 67,547 |
| January 06, 2026 | 4.48 | 6.5 | 6.5 | 6.74 | 4.48 | 18,434 |
| January 05, 2026 | 7 | 6.6 | 6.6 | 7 | 6.35 | 36,582 |
| January 02, 2026 | 6.77 | 6.8 | 6.8 | 7 | 6.74 | 19,946 |
| December 31, 2025 | 7.3 | 7.15 | 7.15 | 7.33 | 7 | 3,255 |
| December 30, 2025 | 6.99 | 7.15 | 7.15 | 7.15 | 6.99 | 1,453 |
| December 26, 2025 | 7 | 7.19 | 7.19 | 7.23 | 7 | 8,859 |
| December 24, 2025 | 7.6 | 7.36 | 7.36 | 7.6 | 7.36 | 13,093 |
| December 23, 2025 | 7.65 | 7.5 | 7.5 | 7.65 | 4.48 | 4,520 |
| December 22, 2025 | 7.54 | 7.5 | 7.5 | 7.54 | 7.4 | 24,670 |
| December 19, 2025 | 7.45 | 7.27 | 7.27 | 7.66 | 7.1 | 928,514 |
| December 18, 2025 | 7.3 | 7.2 | 7.2 | 7.75 | 6.92 | 46,649 |
| December 17, 2025 | 7.28 | 7.25 | 7.25 | 7.48 | 6.88 | 21,644 |
| December 16, 2025 | 6.9 | 7.4 | 7.4 | 7.4 | 6.81 | 19,128 |
| December 15, 2025 | 7.18 | 6.9 | 6.9 | 7.18 | 6.9 | 52,399 |
| December 12, 2025 | 7.17 | 7.16 | 7.16 | 7.26 | 6.91 | 10,729 |
| December 11, 2025 | 7.22 | 7.1 | 7.1 | 7.51 | 7.08 | 78,790 |
| December 10, 2025 | 6.88 | 7.21 | 7.21 | 7.34 | 6.88 | 34,133 |
| December 09, 2025 | 6.61 | 6.95 | 6.95 | 7.04 | 6.61 | 27,196 |
| December 08, 2025 | 6.52 | 6.66 | 6.66 | 6.71 | 6.43 | 1.21M |
| December 05, 2025 | 6.4 | 6.52 | 6.52 | 6.59 | 6.38 | 12,778 |
| December 04, 2025 | 5.78 | 6.25 | 6.25 | 6.25 | 5.66 | 38,510 |
| December 03, 2025 | 5.51 | 5.75 | 5.75 | 5.82 | 5.39 | 15,388 |
| December 02, 2025 | 5.62 | 5.25 | 5.25 | 5.62 | 5.25 | 8,062 |
| December 01, 2025 | 5.45 | 5.63 | 5.63 | 5.67 | 5.45 | 3,684 |
| November 28, 2025 | 6 | 5.61 | 5.61 | 6 | 5.57 | 40,731 |
| November 26, 2025 | 5.47 | 5.56 | 5.56 | 5.56 | 5.47 | 1,628 |
| November 25, 2025 | 5.09 | 5.65 | 5.65 | 5.71 | 5.09 | 11,176 |
| November 24, 2025 | 4.74 | 5.13 | 5.13 | 5.21 | 4.54 | 39,430 |
| November 21, 2025 | 4.28 | 4.7 | 4.7 | 4.87 | 3.9 | 581,846 |