7.19
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 7 | 7.19 | 7.19 | 7.23 | 7 | 8,859 |
| December 24, 2025 | 7.6 | 7.36 | 7.36 | 7.6 | 7.36 | 13,093 |
| December 23, 2025 | 7.65 | 7.5 | 7.5 | 7.65 | 4.48 | 4,520 |
| December 22, 2025 | 7.54 | 7.5 | 7.5 | 7.54 | 7.4 | 24,670 |
| December 19, 2025 | 7.45 | 7.27 | 7.27 | 7.66 | 7.1 | 928,514 |
| December 18, 2025 | 7.3 | 7.2 | 7.2 | 7.75 | 6.92 | 46,649 |
| December 17, 2025 | 7.28 | 7.25 | 7.25 | 7.48 | 6.88 | 21,644 |
| December 16, 2025 | 6.9 | 7.4 | 7.4 | 7.4 | 6.81 | 19,128 |
| December 15, 2025 | 7.18 | 6.9 | 6.9 | 7.18 | 6.9 | 52,399 |
| December 12, 2025 | 7.17 | 7.16 | 7.16 | 7.26 | 6.91 | 10,729 |
| December 11, 2025 | 7.22 | 7.1 | 7.1 | 7.51 | 7.08 | 78,790 |
| December 10, 2025 | 6.88 | 7.21 | 7.21 | 7.34 | 6.88 | 34,133 |
| December 09, 2025 | 6.61 | 6.95 | 6.95 | 7.04 | 6.61 | 27,196 |
| December 08, 2025 | 6.52 | 6.66 | 6.66 | 6.71 | 6.43 | 1.21M |
| December 05, 2025 | 6.4 | 6.52 | 6.52 | 6.59 | 6.38 | 12,778 |
| December 04, 2025 | 5.78 | 6.25 | 6.25 | 6.25 | 5.66 | 38,510 |
| December 03, 2025 | 5.51 | 5.75 | 5.75 | 5.82 | 5.39 | 15,388 |
| December 02, 2025 | 5.62 | 5.25 | 5.25 | 5.62 | 5.25 | 8,062 |
| December 01, 2025 | 5.45 | 5.63 | 5.63 | 5.67 | 5.45 | 3,684 |
| November 28, 2025 | 6 | 5.61 | 5.61 | 6 | 5.57 | 40,731 |
| November 26, 2025 | 5.47 | 5.56 | 5.56 | 5.56 | 5.47 | 1,628 |
| November 25, 2025 | 5.09 | 5.65 | 5.65 | 5.71 | 5.09 | 11,176 |
| November 24, 2025 | 4.74 | 5.13 | 5.13 | 5.21 | 4.54 | 39,430 |
| November 21, 2025 | 4.28 | 4.7 | 4.7 | 4.87 | 3.9 | 581,846 |
| November 20, 2025 | 4.97 | 4.3 | 4.3 | 5.08 | 4.24 | 120,942 |
| November 19, 2025 | 4.89 | 4.85 | 4.85 | 5.09 | 4.78 | 11,469 |
| November 18, 2025 | 5.02 | 4.95 | 4.95 | 5.16 | 4.6 | 80,644 |
| November 17, 2025 | 5.13 | 4.89 | 4.89 | 5.13 | 4.56 | 84,189 |
| November 14, 2025 | 4.05 | 4.85 | 4.85 | 4.97 | 4.05 | 8,748 |
| November 13, 2025 | 4.45 | 4.58 | 4.58 | 4.58 | 4.35 | 1M |
| November 12, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.62 | 12,588 |
| November 11, 2025 | 5.3 | 4.85 | 4.85 | 5.3 | 4.74 | 8,194 |
| November 10, 2025 | 5 | 4.86 | 4.86 | 5.12 | 4.65 | 26,447 |
| November 07, 2025 | 4 | 4.68 | 4.68 | 4.69 | 3.98 | 42,499 |
| November 06, 2025 | 5.38 | 4.4 | 4.4 | 5.38 | 4.08 | 93,028 |
| November 05, 2025 | 4.45 | 4.71 | 4.71 | 4.84 | 4.14 | 12,914 |
| November 04, 2025 | 4.91 | 4.49 | 4.49 | 4.91 | 4.33 | 33,845 |
| November 03, 2025 | 5.4 | 4.94 | 4.94 | 5.46 | 4.83 | 14,637 |
| October 31, 2025 | 4.9 | 5 | 5 | 5.2 | 4.89 | 50,869 |
| October 30, 2025 | 4.94 | 4.98 | 4.98 | 5.18 | 4.83 | 76,548 |
| October 29, 2025 | 4.48 | 5.15 | 5.15 | 5.47 | 4.28 | 116,912 |
| October 28, 2025 | 4.5 | 4.51 | 4.51 | 4.75 | 4.4 | 70,047 |
| October 27, 2025 | 4.89 | 4.61 | 4.61 | 4.89 | 4.46 | 1.41M |
| October 24, 2025 | 4.69 | 4.84 | 4.84 | 4.86 | 4.57 | 11,344 |
| October 23, 2025 | 4.62 | 4.44 | 4.44 | 4.63 | 4.44 | 28,884 |
| October 22, 2025 | 4.7 | 4.61 | 4.61 | 4.74 | 4.5 | 21,528 |
| October 21, 2025 | 4.26 | 4.68 | 4.68 | 4.76 | 4.26 | 15,934 |
| October 20, 2025 | 4.51 | 4.6 | 4.6 | 4.6 | 4.31 | 30,185 |
| October 17, 2025 | 4.13 | 4.37 | 4.37 | 4.71 | 4.13 | 131,124 |
| October 16, 2025 | 4.84 | 4.68 | 4.68 | 5.07 | 4.67 | 10,569 |
| October 15, 2025 | 4.87 | 4.88 | 4.88 | 5.24 | 4.86 | 11,609 |
| October 14, 2025 | 4.66 | 4.92 | 4.92 | 5.02 | 4.61 | 15,261 |
| October 13, 2025 | 5.16 | 4.93 | 4.93 | 5.21 | 4.92 | 34,986 |
| October 10, 2025 | 5.48 | 5.19 | 5.19 | 5.8 | 5.15 | 19,790 |
| October 09, 2025 | 5.3 | 5.49 | 5.49 | 5.49 | 5.17 | 24,766 |
| October 08, 2025 | 5.4 | 5.43 | 5.43 | 5.75 | 5.38 | 154,199 |
| October 07, 2025 | 5.59 | 5.49 | 5.49 | 5.6 | 5.32 | 16,398 |
| October 06, 2025 | 5.49 | 5.71 | 5.71 | 5.75 | 5.3 | 96,139 |
| October 03, 2025 | 5.52 | 5.53 | 5.53 | 5.6 | 5.37 | 24,720 |
| October 02, 2025 | 5.36 | 5.4 | 5.4 | 5.58 | 5.3 | 20,227 |