NextNav Inc. (NNAVW) NASDAQ

8.48

+0.05(+0.59%)

Updated at June 02 03:59PM

Currency In USD

NNAVW Historical Return

If you invested $1000 in NextNav Inc. (NNAVW) since IPO date, it would be worth $16,960 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,459.46, while $1000 invested 1 year ago would be worth $1,897.09. This corresponds to total returns of 1,596%, 1,045.95%, 89.71%, respectively, with annualized returns of 66.07%, 62.82%, 89.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NNAVW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.09	8.48	8.48	8.81	7.67	120,657
June 01, 2026	9.32	8.43	8.43	9.72	7.99	208,864
May 29, 2026	10.47	9.06	9.06	10.47	9.01	161,675
May 28, 2026	4.48	10.75	10.75	11.11	4.48	150,865
May 27, 2026	11.88	10	10	12.1	9.87	211,568
May 26, 2026	11.24	11.46	11.46	11.8	11	279,655
May 22, 2026	4.48	10.18	10.18	10.55	4.48	12,801
May 21, 2026	11.9	9.87	9.87	11.9	9.87	82,967
May 20, 2026	11.5	11.68	11.68	12.56	11.3	144,116
May 19, 2026	10.31	11.36	11.36	11.4	4.48	445,193
May 18, 2026	10.26	10.16	10.16	10.51	9.61	60,415
May 15, 2026	9.66	10.13	10.13	10.13	8.49	123,274
May 14, 2026	9.33	10.74	10.74	10.8	9.25	268,204
May 13, 2026	9.12	9.58	9.58	9.63	8.76	549,922
May 12, 2026	9.24	8.66	8.66	9.24	8.4	57,747
May 11, 2026	8.75	8.88	8.88	9.13	8.59	255,141
May 08, 2026	8.35	8.58	8.58	8.7	7.92	282,411
May 07, 2026	8.4	8.24	8.24	8.4	7.97	81,400
May 06, 2026	7.82	8.21	8.21	8.48	7.75	163,145
May 05, 2026	7.5	7.99	7.99	8.1	7.28	45,719
May 04, 2026	9	7.7	7.7	9	7.54	47,695
May 01, 2026	8.45	8.75	8.75	9.01	8.34	19,510
April 30, 2026	8.48	8.7	8.7	9	8.39	34,282
April 29, 2026	7.9	8.1	8.1	8.43	7.74	111,122
April 28, 2026	4.48	7.7	7.7	7.7	4.48	32,642
April 27, 2026	8.4	7.96	7.96	8.4	7.79	52,766
April 24, 2026	8.62	8.49	8.49	8.76	7.82	100,940
April 23, 2026	8.42	8.54	8.54	9.03	7.9	18,103
April 22, 2026	12.3	8.38	8.38	12.3	5.8	279,414
April 21, 2026	12.8	12	12	13.24	12	11,091
April 20, 2026	12.84	12.44	12.44	13.41	12.16	48,028
April 17, 2026	10.06	12.37	12.37	12.37	10.03	44,247
April 16, 2026	7.74	10.99	10.99	11.01	7.74	230,214
April 15, 2026	6.92	7.2	7.2	7.2	6.92	16,369
April 14, 2026	6.55	6.45	6.45	6.6	6.28	11,454
April 13, 2026	6.18	6.43	6.43	6.54	6.18	42,381
April 10, 2026	4.48	6	6	6.06	4.48	4,034
April 09, 2026	5.31	6.27	6.27	6.53	5.08	63,454
April 08, 2026	6.07	5.52	5.52	6.07	5.52	39,074
April 07, 2026	6.36	5.95	5.95	6.36	5.51	23,827
April 06, 2026	6.95	6.61	6.61	6.95	6.61	10,262
April 02, 2026	6.69	6.52	6.52	6.69	6.5	5,673
April 01, 2026	6.79	6.37	6.37	6.79	6.37	3,269
March 31, 2026	5.77	6.33	6.33	6.52	5.55	40,419
March 30, 2026	7.02	5.66	5.66	7.11	5.54	178,087
March 27, 2026	7.62	7.48	7.48	7.85	7.37	23,705
March 26, 2026	8.2	8.25	8.25	8.9	8.2	32,322
March 25, 2026	8.35	8.28	8.28	8.79	8.25	124,230
March 24, 2026	8.55	8.3	8.3	8.55	8.25	15,702
March 23, 2026	8.89	8.32	8.32	8.89	8.27	12,701
March 20, 2026	8.02	7.88	7.88	8.02	7.63	21,683
March 19, 2026	4.48	8.28	8.28	8.31	4.48	29,253
March 18, 2026	7.14	7.95	7.95	9.37	7.14	186,552
March 17, 2026	7.21	7.14	7.14	7.21	7.14	1,016
March 16, 2026	6.91	7.02	7.02	7.02	6.68	21,801
March 13, 2026	7.75	7.4	7.4	7.84	7.2	3,042
March 12, 2026	7.32	7.7	7.7	7.74	7.25	38,180
March 11, 2026	7.1	7.29	7.29	7.4	7	12,039
March 10, 2026	7.16	6.99	6.99	7.32	6.75	9,230
March 09, 2026	6.5	7.05	7.05	7.05	6.5	10,040