5.53
+0.13(+2.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 5.52 | 5.53 | 5.53 | 5.6 | 5.37 | 24,720 |
| October 02, 2025 | 5.36 | 5.4 | 5.4 | 5.58 | 5.3 | 20,227 |
| October 01, 2025 | 5.33 | 5.4 | 5.4 | 5.61 | 5.32 | 30,637 |
| September 30, 2025 | 5.65 | 5.41 | 5.41 | 5.68 | 5.31 | 349,907 |
| September 29, 2025 | 6.12 | 5.61 | 5.61 | 6.12 | 5.57 | 41,733 |
| September 26, 2025 | 6.2 | 6.36 | 6.36 | 7.15 | 6.2 | 47,305 |
| September 25, 2025 | 6.29 | 6.4 | 6.4 | 6.44 | 6.14 | 108,667 |
| September 24, 2025 | 6.76 | 6.53 | 6.53 | 6.99 | 6.53 | 14,167 |
| September 23, 2025 | 6.89 | 6.84 | 6.84 | 7.5 | 6.84 | 50,433 |
| September 22, 2025 | 6.84 | 7.08 | 7.08 | 7.11 | 6.45 | 35,316 |
| September 19, 2025 | 7.28 | 6.95 | 6.95 | 7.28 | 6.46 | 208,645 |
| September 18, 2025 | 7.2 | 7.15 | 7.15 | 7.37 | 6.94 | 165,637 |
| September 17, 2025 | 7 | 7.22 | 7.22 | 7.35 | 6.9 | 63,506 |
| September 16, 2025 | 7.21 | 7.12 | 7.12 | 7.21 | 6.7 | 32,701 |
| September 15, 2025 | 7.04 | 7.2 | 7.2 | 7.28 | 6.82 | 105,867 |
| September 12, 2025 | 6.9 | 7.17 | 7.17 | 7.27 | 6.74 | 11,409 |
| September 11, 2025 | 6.66 | 6.9 | 6.9 | 7.23 | 6.66 | 84,709 |
| September 10, 2025 | 6.82 | 6.72 | 6.72 | 6.87 | 6.35 | 71,750 |
| September 09, 2025 | 6.58 | 6.88 | 6.88 | 7.1 | 6.25 | 19,073 |
| September 08, 2025 | 6.8 | 6.37 | 6.37 | 6.89 | 5.86 | 54,453 |
| September 05, 2025 | 6.5 | 6.5 | 6.5 | 6.77 | 6.25 | 11,014 |
| September 04, 2025 | 6.62 | 6.45 | 6.45 | 6.62 | 5.9 | 24,040 |
| September 03, 2025 | 7.18 | 6.55 | 6.55 | 7.39 | 6.25 | 26,981 |
| September 02, 2025 | 7.68 | 7.2 | 7.2 | 7.68 | 7.19 | 671,046 |
| August 29, 2025 | 7.75 | 7.56 | 7.56 | 7.75 | 7.3 | 10,025 |
| August 28, 2025 | 7.7 | 7.71 | 7.71 | 7.78 | 7.47 | 33,961 |
| August 27, 2025 | 7 | 7.87 | 7.87 | 7.9 | 7 | 1.03M |
| August 26, 2025 | 7.12 | 7.07 | 7.07 | 7.22 | 6.91 | 12,914 |
| August 25, 2025 | 6.65 | 6.81 | 6.81 | 6.81 | 6.57 | 15,538 |
| August 22, 2025 | 5.47 | 6.2 | 6.2 | 6.2 | 5.34 | 21,239 |
| August 21, 2025 | 5.24 | 5.6 | 5.6 | 5.65 | 5.2 | 9,712 |
| August 20, 2025 | 5.16 | 5.15 | 5.15 | 5.16 | 4.9 | 16,661 |
| August 19, 2025 | 6 | 5.41 | 5.41 | 6 | 5.08 | 19,917 |
| August 18, 2025 | 5.85 | 5.79 | 5.79 | 5.85 | 5.79 | 30 |
| August 15, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 257 |
| August 14, 2025 | 6.06 | 6.22 | 6.22 | 6.3 | 5.78 | 7,143 |
| August 13, 2025 | 6.16 | 6.2 | 6.2 | 6.2 | 5.6 | 16,937 |
| August 12, 2025 | 5.97 | 6.07 | 6.07 | 6.12 | 5.84 | 9,741 |
| August 11, 2025 | 5.34 | 5.86 | 5.86 | 5.93 | 5.33 | 12,988 |
| August 08, 2025 | 5.62 | 5.46 | 5.46 | 5.88 | 5.3 | 56,023 |
| August 07, 2025 | 6.24 | 5.63 | 5.63 | 6.39 | 5.45 | 157,704 |
| August 06, 2025 | 6.51 | 6.55 | 6.55 | 6.55 | 6.51 | 308 |
| August 05, 2025 | 6.21 | 6.52 | 6.52 | 6.55 | 6.21 | 11,263 |
| August 04, 2025 | 6.18 | 6.4 | 6.4 | 6.46 | 6.12 | 9,719 |
| August 01, 2025 | 5.9 | 6.05 | 6.05 | 6.14 | 5.8 | 31,830 |
| July 31, 2025 | 6.2 | 5.99 | 5.99 | 6.26 | 5.95 | 47,605 |
| July 30, 2025 | 6.06 | 6.05 | 6.05 | 6.33 | 5.98 | 22,322 |
| July 29, 2025 | 6.41 | 6.27 | 6.27 | 6.41 | 6.06 | 35,232 |
| July 28, 2025 | 6.34 | 6.3 | 6.3 | 6.36 | 6.1 | 12,695 |
| July 25, 2025 | 6.06 | 6.34 | 6.34 | 6.34 | 6.06 | 5,390 |
| July 24, 2025 | 6.38 | 6.25 | 6.25 | 6.38 | 6.24 | 3,591 |
| July 23, 2025 | 6.22 | 6.23 | 6.23 | 6.39 | 6.22 | 7,607 |
| July 22, 2025 | 5.98 | 6.22 | 6.22 | 6.22 | 5.9 | 4,774 |
| July 21, 2025 | 5.85 | 5.99 | 5.99 | 6.14 | 5.85 | 5,022 |
| July 18, 2025 | 6.02 | 6.15 | 6.15 | 6.15 | 5.72 | 15,526 |
| July 17, 2025 | 5.97 | 5.9 | 5.9 | 6.12 | 5.75 | 180,440 |
| July 16, 2025 | 6.74 | 6.21 | 6.21 | 6.88 | 5.89 | 104,224 |
| July 15, 2025 | 6.75 | 6.64 | 6.64 | 6.75 | 6.53 | 5,513 |
| July 14, 2025 | 6.65 | 6.61 | 6.61 | 6.74 | 6.45 | 203,494 |
| July 11, 2025 | 6.64 | 6.53 | 6.53 | 6.74 | 6.45 | 311,504 |