NextNav Inc. (NNAVW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NNAVW Historical Return
If you invested $1000 in NextNav Inc. (NNAVW) since IPO date, it would be worth $9,960 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,921.26, while $1000 invested 1 year ago would be worth $785.49. This corresponds to total returns of 896%, 292.13%, -21.45%, respectively, with annualized returns of 50.36%, 31.41%, -21.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NNAVW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.7 | 5.03 | 5.03 | 6.7 | 4.71 | 754,029 |
| June 18, 2026 | 7.14 | 6.65 | 6.65 | 7.18 | 6.55 | 32,106 |
| June 17, 2026 | 7.12 | 6.97 | 6.97 | 7.62 | 6.67 | 28,603 |
| June 16, 2026 | 7.99 | 7.4 | 7.4 | 8.03 | 6.72 | 81,768 |
| June 15, 2026 | 10.21 | 7.99 | 7.99 | 10.21 | 7.98 | 84,956 |
| June 12, 2026 | 11.68 | 10.12 | 10.12 | 11.68 | 10.12 | 53,377 |
| June 11, 2026 | 10.14 | 11.24 | 11.24 | 11.29 | 10.14 | 189,793 |
| June 10, 2026 | 8.98 | 10.06 | 10.06 | 10.5 | 8.98 | 131,960 |
| June 09, 2026 | 9.93 | 9.28 | 9.28 | 10.63 | 8.37 | 97,124 |
| June 08, 2026 | 9.99 | 9.4 | 9.4 | 10.5 | 9.4 | 28,774 |
| June 05, 2026 | 11 | 10.09 | 10.09 | 11.01 | 9.5 | 100,934 |
| June 04, 2026 | 10 | 12.02 | 12.02 | 12.86 | 9.86 | 912,107 |
| June 03, 2026 | 4.48 | 10.02 | 10.02 | 11.6 | 4.48 | 218,325 |
| June 02, 2026 | 8.09 | 8.48 | 8.48 | 8.81 | 7.67 | 120,657 |
| June 01, 2026 | 9.32 | 8.43 | 8.43 | 9.72 | 7.99 | 208,864 |
| May 29, 2026 | 10.47 | 9.06 | 9.06 | 10.47 | 9.01 | 161,675 |
| May 28, 2026 | 4.48 | 10.75 | 10.75 | 11.11 | 4.48 | 150,865 |
| May 27, 2026 | 11.88 | 10 | 10 | 12.1 | 9.87 | 211,568 |
| May 26, 2026 | 11.24 | 11.46 | 11.46 | 11.8 | 11 | 279,655 |
| May 22, 2026 | 4.48 | 10.18 | 10.18 | 10.55 | 4.48 | 12,801 |
| May 21, 2026 | 11.9 | 9.87 | 9.87 | 11.9 | 9.87 | 82,967 |
| May 20, 2026 | 11.5 | 11.68 | 11.68 | 12.56 | 11.3 | 144,116 |
| May 19, 2026 | 10.31 | 11.36 | 11.36 | 11.4 | 4.48 | 445,193 |
| May 18, 2026 | 10.26 | 10.16 | 10.16 | 10.51 | 9.61 | 60,415 |
| May 15, 2026 | 9.66 | 10.13 | 10.13 | 10.13 | 8.49 | 123,274 |
| May 14, 2026 | 9.33 | 10.74 | 10.74 | 10.8 | 9.25 | 268,204 |
| May 13, 2026 | 9.12 | 9.58 | 9.58 | 9.63 | 8.76 | 549,922 |
| May 12, 2026 | 9.24 | 8.66 | 8.66 | 9.24 | 8.4 | 57,747 |
| May 11, 2026 | 8.75 | 8.88 | 8.88 | 9.13 | 8.59 | 255,141 |
| May 08, 2026 | 8.35 | 8.58 | 8.58 | 8.7 | 7.92 | 282,411 |
| May 07, 2026 | 8.4 | 8.24 | 8.24 | 8.4 | 7.97 | 81,400 |
| May 06, 2026 | 7.82 | 8.21 | 8.21 | 8.48 | 7.75 | 163,145 |
| May 05, 2026 | 7.5 | 7.99 | 7.99 | 8.1 | 7.28 | 45,719 |
| May 04, 2026 | 9 | 7.7 | 7.7 | 9 | 7.54 | 47,695 |
| May 01, 2026 | 8.45 | 8.75 | 8.75 | 9.01 | 8.34 | 19,510 |
| April 30, 2026 | 8.48 | 8.7 | 8.7 | 9 | 8.39 | 34,282 |
| April 29, 2026 | 7.9 | 8.1 | 8.1 | 8.43 | 7.74 | 111,122 |
| April 28, 2026 | 4.48 | 7.7 | 7.7 | 7.7 | 4.48 | 32,642 |
| April 27, 2026 | 8.4 | 7.96 | 7.96 | 8.4 | 7.79 | 52,766 |
| April 24, 2026 | 8.62 | 8.49 | 8.49 | 8.76 | 7.82 | 100,940 |
| April 23, 2026 | 8.42 | 8.54 | 8.54 | 9.03 | 7.9 | 18,103 |
| April 22, 2026 | 12.3 | 8.38 | 8.38 | 12.3 | 5.8 | 279,414 |
| April 21, 2026 | 12.8 | 12 | 12 | 13.24 | 12 | 11,091 |
| April 20, 2026 | 12.84 | 12.44 | 12.44 | 13.41 | 12.16 | 48,028 |
| April 17, 2026 | 10.06 | 12.37 | 12.37 | 12.37 | 10.03 | 44,247 |
| April 16, 2026 | 7.74 | 10.99 | 10.99 | 11.01 | 7.74 | 230,214 |
| April 15, 2026 | 6.92 | 7.2 | 7.2 | 7.2 | 6.92 | 16,369 |
| April 14, 2026 | 6.55 | 6.45 | 6.45 | 6.6 | 6.28 | 11,454 |
| April 13, 2026 | 6.18 | 6.43 | 6.43 | 6.54 | 6.18 | 42,381 |
| April 10, 2026 | 4.48 | 6 | 6 | 6.06 | 4.48 | 4,034 |
| April 09, 2026 | 5.31 | 6.27 | 6.27 | 6.53 | 5.08 | 63,454 |
| April 08, 2026 | 6.07 | 5.52 | 5.52 | 6.07 | 5.52 | 39,074 |
| April 07, 2026 | 6.36 | 5.95 | 5.95 | 6.36 | 5.51 | 23,827 |
| April 06, 2026 | 6.95 | 6.61 | 6.61 | 6.95 | 6.61 | 10,262 |
| April 02, 2026 | 6.69 | 6.52 | 6.52 | 6.69 | 6.5 | 5,673 |
| April 01, 2026 | 6.79 | 6.37 | 6.37 | 6.79 | 6.37 | 3,269 |
| March 31, 2026 | 5.77 | 6.33 | 6.33 | 6.52 | 5.55 | 40,419 |
| March 30, 2026 | 7.02 | 5.66 | 5.66 | 7.11 | 5.54 | 178,087 |
| March 27, 2026 | 7.62 | 7.48 | 7.48 | 7.85 | 7.37 | 23,705 |
| March 26, 2026 | 8.2 | 8.25 | 8.25 | 8.9 | 8.2 | 32,322 |
AD
