2.28
-0.025(-1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.4 | 2.3 | 2.3 | 2.42 | 2.29 | 118,700 |
| August 14, 2025 | 2.41 | 2.42 | 2.42 | 2.44 | 2.31 | 89,900 |
| August 13, 2025 | 2.4 | 2.45 | 2.45 | 2.48 | 2.33 | 96,146 |
| August 12, 2025 | 2.18 | 2.4 | 2.4 | 2.4 | 2.13 | 199,400 |
| August 11, 2025 | 2.13 | 2.16 | 2.16 | 2.16 | 2.07 | 86,900 |
| August 08, 2025 | 2.19 | 2.12 | 2.12 | 2.2 | 2.1 | 131,151 |
| August 07, 2025 | 2.15 | 2.2 | 2.2 | 2.23 | 2.13 | 150,300 |
| August 06, 2025 | 2.11 | 2.14 | 2.14 | 2.23 | 2.11 | 114,689 |
| August 05, 2025 | 2.19 | 2.14 | 2.14 | 2.2 | 2.11 | 105,900 |
| August 04, 2025 | 2.04 | 2.18 | 2.18 | 2.24 | 2 | 160,700 |
| August 01, 2025 | 1.93 | 2 | 2 | 2.02 | 1.86 | 380,824 |
| July 31, 2025 | 2.04 | 1.95 | 1.95 | 2.09 | 1.95 | 175,700 |
| July 30, 2025 | 2.04 | 1.95 | 1.95 | 2.1 | 1.94 | 153,577 |
| July 29, 2025 | 2.11 | 2.02 | 2.02 | 2.13 | 2.02 | 97,800 |
| July 28, 2025 | 2.18 | 2.13 | 2.13 | 2.18 | 2.13 | 62,311 |
| July 25, 2025 | 2.13 | 2.18 | 2.18 | 2.21 | 2.1 | 99,965 |
| July 24, 2025 | 2.19 | 2.13 | 2.13 | 2.19 | 2.11 | 46,575 |
| July 23, 2025 | 2.11 | 2.21 | 2.21 | 2.26 | 2.07 | 142,802 |
| July 22, 2025 | 2.05 | 2.08 | 2.08 | 2.11 | 2.01 | 121,718 |
| July 21, 2025 | 2.01 | 2.01 | 2.01 | 2.15 | 1.96 | 89,247 |
| July 18, 2025 | 2.09 | 1.98 | 1.98 | 2.09 | 1.97 | 181,510 |
| July 17, 2025 | 2.09 | 2.07 | 2.07 | 2.15 | 2.07 | 87,455 |
| July 16, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 2.02 | 84,129 |
| July 15, 2025 | 2.14 | 2.03 | 2.03 | 2.18 | 2.03 | 80,036 |
| July 14, 2025 | 2.11 | 2.16 | 2.16 | 2.16 | 2.09 | 37,500 |
| July 11, 2025 | 2.11 | 2.11 | 2.11 | 2.13 | 2.08 | 92,198 |
| July 10, 2025 | 2.19 | 2.14 | 2.14 | 2.22 | 2.13 | 58,256 |
| July 09, 2025 | 2.21 | 2.18 | 2.18 | 2.3 | 2.17 | 47,418 |
| July 08, 2025 | 2.18 | 2.21 | 2.21 | 2.29 | 2.18 | 95,142 |
| July 07, 2025 | 2.28 | 2.18 | 2.18 | 2.32 | 2.17 | 84,807 |
| July 03, 2025 | 2.3 | 2.31 | 2.31 | 2.37 | 2.29 | 143,725 |
| July 02, 2025 | 2.17 | 2.28 | 2.28 | 2.32 | 2.15 | 217,011 |
| July 01, 2025 | 2.1 | 2.15 | 2.15 | 2.23 | 2.04 | 164,223 |
| June 30, 2025 | 2 | 2.1 | 2.1 | 2.13 | 1.98 | 223,100 |
| June 27, 2025 | 1.95 | 1.95 | 1.95 | 2.01 | 1.9 | 6.01M |
| June 26, 2025 | 1.96 | 1.95 | 1.95 | 1.98 | 1.8 | 846,615 |
| June 25, 2025 | 2.14 | 1.95 | 1.95 | 2.14 | 1.91 | 265,538 |
| June 24, 2025 | 2.06 | 2.12 | 2.12 | 2.13 | 2.03 | 224,938 |
| June 23, 2025 | 1.96 | 2.04 | 2.04 | 2.08 | 1.96 | 195,947 |
| June 20, 2025 | 2.07 | 1.97 | 1.97 | 2.08 | 1.97 | 237,512 |
| June 18, 2025 | 1.88 | 2.05 | 2.05 | 2.1 | 1.87 | 257,535 |
| June 17, 2025 | 1.96 | 1.87 | 1.87 | 1.97 | 1.87 | 239,366 |
| June 16, 2025 | 1.93 | 1.99 | 1.99 | 1.99 | 1.89 | 221,600 |
| June 13, 2025 | 1.93 | 1.93 | 1.93 | 1.97 | 1.82 | 440,076 |
| June 12, 2025 | 2.14 | 1.96 | 1.96 | 2.15 | 1.94 | 270,703 |
| June 11, 2025 | 2.21 | 2.16 | 2.16 | 2.21 | 2.15 | 217,515 |
| June 10, 2025 | 2.16 | 2.19 | 2.19 | 2.2 | 2.12 | 159,026 |
| June 09, 2025 | 2.1 | 2.16 | 2.16 | 2.19 | 2.1 | 141,700 |
| June 06, 2025 | 2.09 | 2.11 | 2.11 | 2.13 | 2.01 | 181,607 |
| June 05, 2025 | 2.05 | 2.03 | 2.03 | 2.07 | 1.96 | 222,526 |
| June 04, 2025 | 2.19 | 2.05 | 2.05 | 2.21 | 1.96 | 269,800 |
| June 03, 2025 | 2.24 | 2.15 | 2.15 | 2.38 | 2.12 | 241,903 |
| June 02, 2025 | 2.01 | 2.2 | 2.2 | 2.23 | 2.01 | 170,515 |
| May 30, 2025 | 2 | 2.05 | 2.05 | 2.09 | 2 | 165,736 |
| May 29, 2025 | 2.06 | 2.01 | 2.01 | 2.12 | 1.92 | 192,030 |
| May 28, 2025 | 2.12 | 2.03 | 2.03 | 2.19 | 1.98 | 224,306 |
| May 27, 2025 | 1.99 | 2.13 | 2.13 | 2.14 | 1.96 | 137,834 |
| May 23, 2025 | 1.9 | 1.93 | 1.93 | 1.95 | 1.83 | 208,598 |
| May 22, 2025 | 1.95 | 1.9 | 1.9 | 1.99 | 1.9 | 109,680 |
| May 21, 2025 | 2.11 | 1.97 | 1.97 | 2.11 | 1.96 | 167,808 |