1.99
+0.06(+3.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2025 | 1.93 | 1.93 | 1.93 | 1.97 | 1.82 | 440,076 |
| June 12, 2025 | 2.14 | 1.96 | 1.96 | 2.15 | 1.94 | 270,703 |
| June 11, 2025 | 2.21 | 2.16 | 2.16 | 2.21 | 2.15 | 217,515 |
| June 10, 2025 | 2.16 | 2.19 | 2.19 | 2.2 | 2.12 | 159,026 |
| June 09, 2025 | 2.1 | 2.16 | 2.16 | 2.19 | 2.1 | 141,700 |
| June 06, 2025 | 2.09 | 2.11 | 2.11 | 2.13 | 2.01 | 181,607 |
| June 05, 2025 | 2.05 | 2.03 | 2.03 | 2.07 | 1.96 | 222,526 |
| June 04, 2025 | 2.19 | 2.05 | 2.05 | 2.21 | 1.96 | 269,800 |
| June 03, 2025 | 2.24 | 2.15 | 2.15 | 2.38 | 2.12 | 241,903 |
| June 02, 2025 | 2.01 | 2.2 | 2.2 | 2.23 | 2.01 | 170,515 |
| May 30, 2025 | 2 | 2.05 | 2.05 | 2.09 | 2 | 165,736 |
| May 29, 2025 | 2.06 | 2.01 | 2.01 | 2.12 | 1.92 | 192,030 |
| May 28, 2025 | 2.12 | 2.03 | 2.03 | 2.19 | 1.98 | 224,306 |
| May 27, 2025 | 1.99 | 2.13 | 2.13 | 2.14 | 1.96 | 137,834 |
| May 23, 2025 | 1.9 | 1.93 | 1.93 | 1.95 | 1.83 | 208,598 |
| May 22, 2025 | 1.95 | 1.9 | 1.9 | 1.99 | 1.9 | 109,680 |
| May 21, 2025 | 2.11 | 1.97 | 1.97 | 2.11 | 1.96 | 167,808 |
| May 20, 2025 | 2.21 | 2.14 | 2.14 | 2.22 | 2.11 | 121,800 |
| May 19, 2025 | 2.32 | 2.2 | 2.2 | 2.32 | 2.12 | 109,606 |
| May 16, 2025 | 2.25 | 2.34 | 2.34 | 2.36 | 2.22 | 196,706 |
| May 15, 2025 | 2.13 | 2.23 | 2.23 | 2.3 | 2.07 | 233,535 |
| May 14, 2025 | 2.14 | 2.03 | 2.03 | 2.23 | 2.02 | 171,110 |
| May 13, 2025 | 1.92 | 2.19 | 2.19 | 2.2 | 1.92 | 274,471 |
| May 12, 2025 | 1.85 | 1.88 | 1.88 | 1.93 | 1.8 | 166,835 |
| May 09, 2025 | 1.62 | 1.71 | 1.71 | 1.71 | 1.62 | 423,009 |
| May 08, 2025 | 1.68 | 1.64 | 1.64 | 1.83 | 1.62 | 577,213 |
| May 07, 2025 | 1.9 | 1.83 | 1.83 | 1.99 | 1.81 | 158,102 |
| May 06, 2025 | 1.91 | 1.89 | 1.89 | 1.94 | 1.81 | 109,672 |
| May 05, 2025 | 1.98 | 1.96 | 1.96 | 1.99 | 1.91 | 109,343 |
| May 02, 2025 | 1.95 | 2.01 | 2.01 | 2.05 | 1.95 | 139,519 |
| May 01, 2025 | 2.02 | 1.9 | 1.9 | 2.06 | 1.9 | 134,800 |
| April 30, 2025 | 1.86 | 2.01 | 2.01 | 2.05 | 1.82 | 258,788 |
| April 29, 2025 | 1.85 | 1.9 | 1.9 | 1.93 | 1.76 | 138,415 |
| April 28, 2025 | 1.9 | 1.86 | 1.86 | 2.01 | 1.85 | 233,300 |
| April 25, 2025 | 1.91 | 1.9 | 1.9 | 1.95 | 1.89 | 118,000 |
| April 24, 2025 | 1.81 | 1.94 | 1.94 | 1.97 | 1.81 | 149,221 |
| April 23, 2025 | 1.89 | 1.82 | 1.82 | 1.96 | 1.74 | 319,034 |
| April 22, 2025 | 1.75 | 1.82 | 1.82 | 1.86 | 1.74 | 175,648 |
| April 21, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.6 | 229,940 |
| April 17, 2025 | 1.74 | 1.7 | 1.7 | 1.76 | 1.69 | 195,626 |
| April 16, 2025 | 1.78 | 1.63 | 1.63 | 1.79 | 1.58 | 226,800 |
| April 15, 2025 | 1.8 | 1.77 | 1.77 | 1.89 | 1.76 | 76,415 |
| April 14, 2025 | 1.95 | 1.8 | 1.8 | 2 | 1.69 | 231,900 |
| April 11, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.82 | 116,362 |
| April 10, 2025 | 2.05 | 1.92 | 1.93 | 2.15 | 1.88 | 193,895 |
| April 09, 2025 | 2.02 | 2.11 | 2.11 | 2.37 | 1.99 | 289,500 |
| April 08, 2025 | 2.13 | 1.99 | 1.99 | 2.25 | 1.91 | 219,030 |
| April 07, 2025 | 1.97 | 2 | 2 | 2.09 | 1.86 | 203,326 |
| April 04, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 1.92 | 201,980 |
| April 03, 2025 | 2.2 | 2.13 | 2.13 | 2.23 | 2.08 | 210,500 |
| April 02, 2025 | 2.23 | 2.35 | 2.35 | 2.37 | 2.23 | 107,925 |
| April 01, 2025 | 2.25 | 2.29 | 2.29 | 2.46 | 2.21 | 183,514 |
| March 31, 2025 | 2.42 | 2.26 | 2.26 | 2.42 | 2.25 | 246,900 |
| March 28, 2025 | 2.49 | 2.45 | 2.45 | 2.52 | 2.38 | 168,122 |
| March 27, 2025 | 2.47 | 2.48 | 2.48 | 2.52 | 2.43 | 69,879 |
| March 26, 2025 | 2.48 | 2.47 | 2.47 | 2.54 | 2.38 | 107,074 |
| March 25, 2025 | 2.58 | 2.48 | 2.48 | 2.61 | 2.47 | 85,044 |
| March 24, 2025 | 2.62 | 2.63 | 2.63 | 2.67 | 2.53 | 120,900 |
| March 21, 2025 | 2.58 | 2.56 | 2.56 | 2.65 | 2.51 | 260,189 |
| March 20, 2025 | 2.59 | 2.62 | 2.62 | 2.67 | 2.55 | 68,200 |