2.17
-0.01(-0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.19 | 2.17 | 2.17 | 2.2 | 2.14 | 55,800 |
| September 25, 2025 | 2.2 | 2.18 | 2.18 | 2.23 | 2.14 | 156,812 |
| September 24, 2025 | 2.17 | 2.21 | 2.21 | 2.28 | 2.17 | 18,400 |
| September 23, 2025 | 2.15 | 2.2 | 2.2 | 2.3 | 2.15 | 61,319 |
| September 22, 2025 | 2.24 | 2.16 | 2.16 | 2.26 | 2.15 | 142,700 |
| September 19, 2025 | 2.34 | 2.24 | 2.24 | 2.34 | 2.23 | 107,800 |
| September 18, 2025 | 2.26 | 2.3 | 2.3 | 2.36 | 2.26 | 159,700 |
| September 17, 2025 | 2.29 | 2.27 | 2.27 | 2.4 | 2.26 | 43,600 |
| September 16, 2025 | 2.38 | 2.31 | 2.31 | 2.41 | 2.3 | 46,707 |
| September 15, 2025 | 2.35 | 2.35 | 2.35 | 2.47 | 2.33 | 105,200 |
| September 12, 2025 | 2.34 | 2.32 | 2.32 | 2.35 | 2.27 | 42,444 |
| September 11, 2025 | 2.37 | 2.33 | 2.33 | 2.42 | 2.31 | 67,602 |
| September 10, 2025 | 2.43 | 2.4 | 2.4 | 2.45 | 2.38 | 52,000 |
| September 09, 2025 | 2.52 | 2.39 | 2.39 | 2.52 | 2.39 | 43,648 |
| September 08, 2025 | 2.47 | 2.51 | 2.51 | 2.54 | 2.4 | 101,848 |
| September 05, 2025 | 2.57 | 2.49 | 2.49 | 2.63 | 2.49 | 66,018 |
| September 04, 2025 | 2.45 | 2.61 | 2.61 | 2.62 | 2.41 | 66,000 |
| September 03, 2025 | 2.49 | 2.44 | 2.44 | 2.55 | 2.43 | 35,733 |
| September 02, 2025 | 2.54 | 2.5 | 2.5 | 2.54 | 2.49 | 30,525 |
| August 29, 2025 | 2.46 | 2.57 | 2.57 | 2.58 | 2.41 | 37,700 |
| August 28, 2025 | 2.59 | 2.46 | 2.46 | 2.59 | 2.42 | 86,200 |
| August 27, 2025 | 2.43 | 2.55 | 2.55 | 2.63 | 2.42 | 128,707 |
| August 26, 2025 | 2.42 | 2.42 | 2.42 | 2.47 | 2.41 | 56,316 |
| August 25, 2025 | 2.35 | 2.44 | 2.44 | 2.47 | 2.3 | 47,037 |
| August 22, 2025 | 2.38 | 2.4 | 2.4 | 2.45 | 2.38 | 38,300 |
| August 21, 2025 | 2.29 | 2.34 | 2.34 | 2.38 | 2.29 | 22,443 |
| August 20, 2025 | 2.27 | 2.3 | 2.3 | 2.38 | 2.27 | 66,549 |
| August 19, 2025 | 2.29 | 2.3 | 2.3 | 2.39 | 2.24 | 100,756 |
| August 18, 2025 | 2.31 | 2.29 | 2.29 | 2.34 | 2.27 | 55,108 |
| August 15, 2025 | 2.4 | 2.3 | 2.3 | 2.42 | 2.29 | 118,700 |
| August 14, 2025 | 2.41 | 2.42 | 2.42 | 2.44 | 2.31 | 89,900 |
| August 13, 2025 | 2.4 | 2.45 | 2.45 | 2.48 | 2.33 | 96,146 |
| August 12, 2025 | 2.18 | 2.4 | 2.4 | 2.4 | 2.13 | 199,400 |
| August 11, 2025 | 2.13 | 2.16 | 2.16 | 2.16 | 2.07 | 86,900 |
| August 08, 2025 | 2.19 | 2.12 | 2.12 | 2.2 | 2.1 | 131,151 |
| August 07, 2025 | 2.15 | 2.2 | 2.2 | 2.23 | 2.13 | 150,300 |
| August 06, 2025 | 2.11 | 2.14 | 2.14 | 2.23 | 2.11 | 114,689 |
| August 05, 2025 | 2.19 | 2.14 | 2.14 | 2.2 | 2.11 | 105,900 |
| August 04, 2025 | 2.04 | 2.18 | 2.18 | 2.24 | 2 | 160,700 |
| August 01, 2025 | 1.93 | 2 | 2 | 2.02 | 1.86 | 380,824 |
| July 31, 2025 | 2.04 | 1.95 | 1.95 | 2.09 | 1.95 | 175,700 |
| July 30, 2025 | 2.04 | 1.95 | 1.95 | 2.1 | 1.94 | 153,577 |
| July 29, 2025 | 2.11 | 2.02 | 2.02 | 2.13 | 2.02 | 97,800 |
| July 28, 2025 | 2.18 | 2.13 | 2.13 | 2.18 | 2.13 | 62,311 |
| July 25, 2025 | 2.13 | 2.18 | 2.18 | 2.21 | 2.1 | 99,965 |
| July 24, 2025 | 2.19 | 2.13 | 2.13 | 2.19 | 2.11 | 46,575 |
| July 23, 2025 | 2.11 | 2.21 | 2.21 | 2.26 | 2.07 | 142,802 |
| July 22, 2025 | 2.05 | 2.08 | 2.08 | 2.11 | 2.01 | 121,718 |
| July 21, 2025 | 2.01 | 2.01 | 2.01 | 2.15 | 1.96 | 89,247 |
| July 18, 2025 | 2.09 | 1.98 | 1.98 | 2.09 | 1.97 | 181,510 |
| July 17, 2025 | 2.09 | 2.07 | 2.07 | 2.15 | 2.07 | 87,455 |
| July 16, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 2.02 | 84,129 |
| July 15, 2025 | 2.14 | 2.03 | 2.03 | 2.18 | 2.03 | 80,036 |
| July 14, 2025 | 2.11 | 2.16 | 2.16 | 2.16 | 2.09 | 37,500 |
| July 11, 2025 | 2.11 | 2.11 | 2.11 | 2.13 | 2.08 | 92,198 |
| July 10, 2025 | 2.19 | 2.14 | 2.14 | 2.22 | 2.13 | 58,256 |
| July 09, 2025 | 2.21 | 2.18 | 2.18 | 2.3 | 2.17 | 47,418 |
| July 08, 2025 | 2.18 | 2.21 | 2.21 | 2.29 | 2.18 | 95,142 |
| July 07, 2025 | 2.28 | 2.18 | 2.18 | 2.32 | 2.17 | 84,807 |
| July 03, 2025 | 2.3 | 2.31 | 2.31 | 2.37 | 2.29 | 143,725 |