NN, Inc. (NNBR) NASDAQ

3.16

+0.025(+0.80%)

Updated at June 02 03:51PM

Currency In USD

NNBR Historical Return

If you invested $1000 in NN, Inc. (NNBR) 10 years ago, it would be worth $187.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $418.15, while $1000 invested 1 year ago would be worth $1,429.32. This corresponds to total returns of -81.26%, -58.18%, 42.93%, respectively, with annualized returns of -15.41%, -15.99%, 42.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NNBR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262.983.133.133.182.87865,505
May 29, 20263.072.972.973.072.9614,731
May 28, 20263.13.083.083.153.021.19M
May 27, 20262.843.053.053.162.813.73M
May 26, 20262.52.742.742.862.52.41M
May 22, 20262.452.452.452.52.4473,483
May 21, 20262.322.422.422.522.3697,740
May 20, 20262.262.362.362.382.17528,558
May 19, 20262.162.222.222.252.1444,115
May 18, 20262.222.182.182.252.17340,177
May 15, 20262.272.222.222.292.15645,393
May 14, 20262.282.332.332.392.22787,022
May 13, 20262.32.262.262.352.24580,423
May 12, 20262.552.372.372.552.321.27M
May 11, 20262.752.582.582.812.571.13M
May 08, 20262.782.82.82.912.72.03M
May 07, 20262.952.762.762.992.623.75M
May 06, 20262.522.522.522.72.49990,554
May 05, 20262.482.472.472.572.45419,700
May 04, 20262.492.452.452.532.38403,907
May 01, 20262.262.462.462.482.26353,402
April 30, 20262.322.322.322.372.25417,733
April 29, 20262.542.32.32.542.27983,122
April 28, 20262.62.542.542.672.47567,369
April 27, 20262.482.652.652.712.451.38M
April 24, 20262.642.492.492.652.421.17M
April 23, 20262.592.612.612.882.494.07M
April 22, 20262.192.362.362.382.121.07M
April 21, 20262.22.192.192.332.13809,613
April 20, 20262.232.212.212.432.161.37M
April 17, 20262.082.322.322.462.022.43M
April 16, 20261.932.042.042.121.911.23M
April 15, 20261.81.981.982.251.6111.93M
April 14, 20261.581.571.571.61.55728,923
April 13, 20261.511.581.581.61.49205,729
April 10, 20261.551.521.521.571.5159,198
April 09, 20261.51.551.551.581.556,619
April 08, 20261.51.521.521.621.584,094
April 07, 20261.461.451.451.541.4475,818
April 06, 20261.451.471.471.691.43277,070
April 02, 20261.451.431.431.491.480,626
April 01, 20261.461.451.451.511.41142,155
March 31, 20261.411.451.451.461.39250,623
March 30, 20261.521.41.41.551.32498,775
March 27, 20261.581.511.511.651.49598,110
March 26, 20261.731.561.561.741.56327,735
March 25, 20261.791.741.741.811.72316,461
March 24, 20261.761.781.781.851.72356,491
March 23, 20261.791.751.751.81.67705,091
March 20, 20261.541.711.711.91.54.46M
March 19, 20261.271.481.481.481.26957,558
March 18, 20261.231.231.231.261.19403,391
March 17, 20261.291.251.251.321.23206,000
March 16, 20261.291.291.291.331.24211,339
March 13, 20261.261.261.261.281.23229,309
March 12, 20261.281.271.271.291.23381,495
March 11, 20261.311.281.281.321.25217,896
March 10, 20261.281.31.31.351.25267,223
March 09, 20261.341.281.281.391.26418,002
March 06, 20261.41.361.361.421.33280,853
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved