1.47
+0.03(+2.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.45 | 1.47 | 1.47 | 1.5 | 1.37 | 474,286 |
| January 12, 2026 | 1.38 | 1.44 | 1.44 | 1.44 | 1.33 | 256,400 |
| January 09, 2026 | 1.34 | 1.37 | 1.37 | 1.39 | 1.34 | 158,732 |
| January 08, 2026 | 1.29 | 1.32 | 1.32 | 1.33 | 1.26 | 339,337 |
| January 07, 2026 | 1.32 | 1.29 | 1.29 | 1.35 | 1.27 | 193,849 |
| January 06, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.29 | 336,635 |
| January 05, 2026 | 1.34 | 1.34 | 1.34 | 1.4 | 1.32 | 346,650 |
| January 02, 2026 | 1.27 | 1.34 | 1.34 | 1.35 | 1.27 | 246,432 |
| December 31, 2025 | 1.24 | 1.28 | 1.28 | 1.29 | 1.2 | 295,494 |
| December 30, 2025 | 1.24 | 1.22 | 1.22 | 1.29 | 1.21 | 374,551 |
| December 29, 2025 | 1.37 | 1.26 | 1.26 | 1.42 | 1.23 | 615,518 |
| December 26, 2025 | 1.2 | 1.36 | 1.36 | 1.39 | 1.2 | 1.09M |
| December 24, 2025 | 1.15 | 1.19 | 1.19 | 1.2 | 1.15 | 141,121 |
| December 23, 2025 | 1.2 | 1.15 | 1.15 | 1.23 | 1.15 | 375,500 |
| December 22, 2025 | 1.18 | 1.21 | 1.21 | 1.23 | 1.16 | 236,800 |
| December 19, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.15 | 614,938 |
| December 18, 2025 | 1.2 | 1.18 | 1.18 | 1.24 | 1.15 | 1.04M |
| December 17, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.15 | 192,700 |
| December 16, 2025 | 1.26 | 1.22 | 1.22 | 1.29 | 1.18 | 291,839 |
| December 15, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.17 | 426,000 |
| December 12, 2025 | 1.31 | 1.27 | 1.27 | 1.45 | 1.21 | 650,406 |
| December 11, 2025 | 1.16 | 1.18 | 1.18 | 1.22 | 1.12 | 687,056 |
| December 10, 2025 | 1.21 | 1.14 | 1.14 | 1.25 | 1.13 | 1.57M |
| December 09, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.16 | 275,700 |
| December 08, 2025 | 1.24 | 1.16 | 1.16 | 1.24 | 1.1 | 741,827 |
| December 05, 2025 | 1.26 | 1.22 | 1.22 | 1.28 | 1.2 | 371,484 |
| December 04, 2025 | 1.28 | 1.27 | 1.27 | 1.35 | 1.25 | 525,357 |
| December 03, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.24 | 308,014 |
| December 02, 2025 | 1.26 | 1.24 | 1.24 | 1.37 | 1.24 | 522,433 |
| December 01, 2025 | 1.27 | 1.22 | 1.22 | 1.32 | 1.22 | 468,216 |
| November 28, 2025 | 1.26 | 1.27 | 1.27 | 1.3 | 1.25 | 148,410 |
| November 26, 2025 | 1.37 | 1.25 | 1.25 | 1.37 | 1.23 | 691,451 |
| November 25, 2025 | 1.31 | 1.36 | 1.36 | 1.44 | 1.3 | 421,931 |
| November 24, 2025 | 1.26 | 1.29 | 1.29 | 1.46 | 1.26 | 677,721 |
| November 21, 2025 | 1.29 | 1.25 | 1.25 | 1.31 | 1.24 | 162,046 |
| November 20, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.2 | 179,400 |
| November 19, 2025 | 1.33 | 1.27 | 1.27 | 1.36 | 1.26 | 208,700 |
| November 18, 2025 | 1.42 | 1.34 | 1.34 | 1.45 | 1.32 | 418,694 |
| November 17, 2025 | 1.52 | 1.41 | 1.41 | 1.55 | 1.41 | 317,996 |
| November 14, 2025 | 1.46 | 1.45 | 1.45 | 1.51 | 1.41 | 361,151 |
| November 13, 2025 | 1.51 | 1.49 | 1.49 | 1.55 | 1.46 | 150,700 |
| November 12, 2025 | 1.58 | 1.51 | 1.51 | 1.64 | 1.49 | 350,300 |
| November 11, 2025 | 1.58 | 1.56 | 1.56 | 1.59 | 1.54 | 256,100 |
| November 10, 2025 | 1.68 | 1.58 | 1.58 | 1.76 | 1.51 | 117,200 |
| November 07, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.62 | 72,860 |
| November 06, 2025 | 1.78 | 1.7 | 1.7 | 1.79 | 1.68 | 100,725 |
| November 05, 2025 | 1.8 | 1.79 | 1.79 | 1.87 | 1.78 | 115,400 |
| November 04, 2025 | 1.78 | 1.8 | 1.8 | 1.89 | 1.76 | 173,200 |
| November 03, 2025 | 1.71 | 1.85 | 1.85 | 1.85 | 1.7 | 219,923 |
| October 31, 2025 | 1.63 | 1.71 | 1.71 | 1.74 | 1.59 | 184,431 |
| October 30, 2025 | 1.71 | 1.63 | 1.63 | 1.71 | 1.57 | 424,983 |
| October 29, 2025 | 1.93 | 1.9 | 1.9 | 1.98 | 1.88 | 289,500 |
| October 28, 2025 | 1.93 | 1.88 | 1.88 | 1.95 | 1.88 | 43,308 |
| October 27, 2025 | 1.85 | 1.92 | 1.92 | 1.95 | 1.81 | 169,086 |
| October 24, 2025 | 1.84 | 1.82 | 1.82 | 1.87 | 1.82 | 67,000 |
| October 23, 2025 | 1.85 | 1.79 | 1.79 | 1.88 | 1.78 | 56,928 |
| October 22, 2025 | 1.81 | 1.79 | 1.79 | 1.87 | 1.78 | 58,600 |
| October 21, 2025 | 1.86 | 1.82 | 1.82 | 1.87 | 1.81 | 38,025 |
| October 20, 2025 | 1.82 | 1.86 | 1.86 | 1.92 | 1.82 | 40,901 |
| October 17, 2025 | 1.82 | 1.75 | 1.75 | 1.88 | 1.74 | 126,338 |