1.64
-0.04(-2.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.67 | 1.64 | 1.64 | 1.69 | 1.62 | 261,500 |
| February 19, 2026 | 1.67 | 1.68 | 1.68 | 1.7 | 1.64 | 131,222 |
| February 18, 2026 | 1.69 | 1.69 | 1.69 | 1.73 | 1.66 | 137,500 |
| February 17, 2026 | 1.75 | 1.68 | 1.68 | 1.78 | 1.6 | 278,601 |
| February 13, 2026 | 1.71 | 1.72 | 1.72 | 1.8 | 1.67 | 281,709 |
| February 12, 2026 | 1.72 | 1.71 | 1.71 | 1.79 | 1.64 | 117,378 |
| February 11, 2026 | 1.77 | 1.72 | 1.72 | 1.77 | 1.61 | 381,300 |
| February 10, 2026 | 1.73 | 1.74 | 1.74 | 1.8 | 1.71 | 346,743 |
| February 09, 2026 | 1.61 | 1.72 | 1.72 | 1.74 | 1.6 | 332,900 |
| February 06, 2026 | 1.57 | 1.63 | 1.63 | 1.67 | 1.55 | 469,926 |
| February 05, 2026 | 1.6 | 1.54 | 1.54 | 1.64 | 1.51 | 1.31M |
| February 04, 2026 | 1.57 | 1.6 | 1.6 | 1.65 | 1.57 | 183,189 |
| February 03, 2026 | 1.55 | 1.57 | 1.57 | 1.59 | 1.52 | 274,045 |
| February 02, 2026 | 1.5 | 1.52 | 1.52 | 1.55 | 1.46 | 198,807 |
| January 30, 2026 | 1.5 | 1.49 | 1.49 | 1.57 | 1.48 | 170,000 |
| January 29, 2026 | 1.52 | 1.52 | 1.52 | 1.55 | 1.47 | 113,894 |
| January 28, 2026 | 1.53 | 1.51 | 1.51 | 1.57 | 1.47 | 1.01M |
| January 27, 2026 | 1.51 | 1.52 | 1.52 | 1.57 | 1.46 | 319,016 |
| January 26, 2026 | 1.53 | 1.52 | 1.52 | 1.59 | 1.46 | 350,601 |
| January 23, 2026 | 1.62 | 1.52 | 1.52 | 1.62 | 1.49 | 304,540 |
| January 22, 2026 | 1.58 | 1.61 | 1.61 | 1.67 | 1.58 | 383,813 |
| January 21, 2026 | 1.53 | 1.56 | 1.56 | 1.65 | 1.48 | 502,039 |
| January 20, 2026 | 1.44 | 1.48 | 1.48 | 1.5 | 1.42 | 337,944 |
| January 16, 2026 | 1.46 | 1.45 | 1.45 | 1.49 | 1.42 | 125,649 |
| January 15, 2026 | 1.48 | 1.46 | 1.46 | 1.5 | 1.4 | 538,800 |
| January 14, 2026 | 1.49 | 1.47 | 1.47 | 1.54 | 1.42 | 240,223 |
| January 13, 2026 | 1.45 | 1.47 | 1.47 | 1.5 | 1.37 | 474,286 |
| January 12, 2026 | 1.38 | 1.44 | 1.44 | 1.44 | 1.33 | 256,400 |
| January 09, 2026 | 1.34 | 1.37 | 1.37 | 1.39 | 1.34 | 158,732 |
| January 08, 2026 | 1.29 | 1.32 | 1.32 | 1.33 | 1.26 | 339,337 |
| January 07, 2026 | 1.32 | 1.29 | 1.29 | 1.35 | 1.27 | 193,849 |
| January 06, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.29 | 336,635 |
| January 05, 2026 | 1.34 | 1.34 | 1.34 | 1.4 | 1.32 | 346,650 |
| January 02, 2026 | 1.27 | 1.34 | 1.34 | 1.35 | 1.27 | 246,432 |
| December 31, 2025 | 1.24 | 1.28 | 1.28 | 1.29 | 1.2 | 295,494 |
| December 30, 2025 | 1.24 | 1.22 | 1.22 | 1.29 | 1.21 | 374,551 |
| December 29, 2025 | 1.37 | 1.26 | 1.26 | 1.42 | 1.23 | 615,518 |
| December 26, 2025 | 1.2 | 1.36 | 1.36 | 1.39 | 1.2 | 1.09M |
| December 24, 2025 | 1.15 | 1.19 | 1.19 | 1.2 | 1.15 | 141,121 |
| December 23, 2025 | 1.2 | 1.15 | 1.15 | 1.23 | 1.15 | 375,500 |
| December 22, 2025 | 1.18 | 1.21 | 1.21 | 1.23 | 1.16 | 236,800 |
| December 19, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.15 | 614,938 |
| December 18, 2025 | 1.2 | 1.18 | 1.18 | 1.24 | 1.15 | 1.04M |
| December 17, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.15 | 192,700 |
| December 16, 2025 | 1.26 | 1.22 | 1.22 | 1.29 | 1.18 | 291,839 |
| December 15, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.17 | 426,000 |
| December 12, 2025 | 1.31 | 1.27 | 1.27 | 1.45 | 1.21 | 650,406 |
| December 11, 2025 | 1.16 | 1.18 | 1.18 | 1.22 | 1.12 | 687,056 |
| December 10, 2025 | 1.21 | 1.14 | 1.14 | 1.25 | 1.13 | 1.57M |
| December 09, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.16 | 275,700 |
| December 08, 2025 | 1.24 | 1.16 | 1.16 | 1.24 | 1.1 | 741,827 |
| December 05, 2025 | 1.26 | 1.22 | 1.22 | 1.28 | 1.2 | 371,484 |
| December 04, 2025 | 1.28 | 1.27 | 1.27 | 1.35 | 1.25 | 525,357 |
| December 03, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.24 | 308,014 |
| December 02, 2025 | 1.26 | 1.24 | 1.24 | 1.37 | 1.24 | 522,433 |
| December 01, 2025 | 1.27 | 1.22 | 1.22 | 1.32 | 1.22 | 468,216 |
| November 28, 2025 | 1.26 | 1.27 | 1.27 | 1.3 | 1.25 | 148,410 |
| November 26, 2025 | 1.37 | 1.25 | 1.25 | 1.37 | 1.23 | 691,451 |
| November 25, 2025 | 1.31 | 1.36 | 1.36 | 1.44 | 1.3 | 421,931 |
| November 24, 2025 | 1.26 | 1.29 | 1.29 | 1.46 | 1.26 | 677,721 |