Nano Dimension Ltd. (NNDM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NNDM Historical Return
If you invested $1000 in Nano Dimension Ltd. (NNDM) 10 years ago, it would be worth $21.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $238.1, while $1000 invested 1 year ago would be worth $1,079.14. This corresponds to total returns of -97.83%, -76.19%, 7.91%, respectively, with annualized returns of -31.81%, -24.94%, 7.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NNDM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.55 | 1.5 | 1.5 | 1.56 | 1.49 | 1.32M |
| July 30, 2026 | 1.49 | 1.54 | 1.54 | 1.56 | 1.49 | 2.32M |
| July 29, 2026 | 1.48 | 1.49 | 1.49 | 1.52 | 1.48 | 1.87M |
| July 28, 2026 | 1.48 | 1.49 | 1.49 | 1.5 | 1.45 | 1.45M |
| July 27, 2026 | 1.47 | 1.48 | 1.48 | 1.5 | 1.46 | 1.36M |
| July 23, 2026 | 1.49 | 1.47 | 1.47 | 1.5 | 1.44 | 3.34M |
| July 22, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.46 | 2.6M |
| July 21, 2026 | 1.53 | 1.49 | 1.49 | 1.55 | 1.46 | 3.2M |
| July 20, 2026 | 1.54 | 1.53 | 1.53 | 1.58 | 1.48 | 13.94M |
| July 17, 2026 | 1.48 | 1.55 | 1.55 | 1.56 | 1.47 | 2.39M |
| July 16, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.46 | 2.64M |
| July 15, 2026 | 1.49 | 1.48 | 1.48 | 1.52 | 1.48 | 1.78M |
| July 14, 2026 | 1.48 | 1.5 | 1.5 | 1.52 | 1.47 | 3.1M |
| July 13, 2026 | 1.49 | 1.48 | 1.48 | 1.51 | 1.48 | 1.12M |
| July 10, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.48 | 2.46M |
| July 09, 2026 | 1.51 | 1.5 | 1.5 | 1.53 | 1.48 | 2.27M |
| July 08, 2026 | 1.45 | 1.51 | 1.51 | 1.53 | 1.44 | 1.88M |
| July 07, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.41 | 1.1M |
| July 06, 2026 | 1.45 | 1.46 | 1.46 | 1.48 | 1.45 | 1.18M |
| July 02, 2026 | 1.5 | 1.45 | 1.45 | 1.53 | 1.42 | 1.79M |
| July 01, 2026 | 1.48 | 1.49 | 1.49 | 1.53 | 1.47 | 1.55M |
| June 30, 2026 | 1.42 | 1.45 | 1.45 | 1.46 | 1.41 | 1.26M |
| June 29, 2026 | 1.36 | 1.43 | 1.43 | 1.44 | 1.36 | 2.03M |
| June 26, 2026 | 1.36 | 1.38 | 1.38 | 1.41 | 1.33 | 3M |
| June 25, 2026 | 1.35 | 1.39 | 1.39 | 1.42 | 1.35 | 3.54M |
| June 24, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.3 | 4.8M |
| June 23, 2026 | 1.37 | 1.38 | 1.38 | 1.44 | 1.33 | 5.12M |
| June 22, 2026 | 1.35 | 1.39 | 1.39 | 1.42 | 1.32 | 14.35M |
| June 18, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.29 | 29.3M |
| June 17, 2026 | 1.23 | 1.34 | 1.34 | 1.37 | 1.19 | 7.69M |
| June 16, 2026 | 1.22 | 1.23 | 1.23 | 1.35 | 1.2 | 6.15M |
| June 15, 2026 | 1.51 | 1.25 | 1.25 | 1.53 | 1.2 | 46.31M |
| June 12, 2026 | 1.51 | 1.49 | 1.49 | 1.53 | 1.47 | 1.66M |
| June 11, 2026 | 1.5 | 1.52 | 1.52 | 1.54 | 1.49 | 1.69M |
| June 10, 2026 | 1.45 | 1.52 | 1.52 | 1.58 | 1.45 | 2.75M |
| June 09, 2026 | 1.52 | 1.49 | 1.49 | 1.55 | 1.44 | 2.84M |
| June 08, 2026 | 1.57 | 1.51 | 1.51 | 1.6 | 1.51 | 2.4M |
| June 05, 2026 | 1.63 | 1.56 | 1.56 | 1.64 | 1.51 | 0 |
| June 04, 2026 | 1.65 | 1.63 | 1.63 | 1.67 | 1.63 | 1.36M |
| June 03, 2026 | 1.77 | 1.65 | 1.65 | 1.77 | 1.63 | 2.4M |
| June 02, 2026 | 1.71 | 1.76 | 1.76 | 1.8 | 1.66 | 3.62M |
| June 01, 2026 | 1.73 | 1.71 | 1.71 | 1.76 | 1.7 | 2.31M |
| May 29, 2026 | 1.7 | 1.75 | 1.75 | 1.79 | 1.66 | 3.81M |
| May 28, 2026 | 1.67 | 1.7 | 1.7 | 1.74 | 1.6 | 3.47M |
| May 27, 2026 | 1.77 | 1.69 | 1.69 | 1.8 | 1.65 | 2.32M |
| May 26, 2026 | 1.66 | 1.78 | 1.78 | 1.85 | 1.64 | 3.91M |
| May 22, 2026 | 1.61 | 1.66 | 1.66 | 1.7 | 1.61 | 1.9M |
| May 21, 2026 | 1.53 | 1.61 | 1.61 | 1.62 | 1.52 | 1.65M |
| May 20, 2026 | 1.5 | 1.52 | 1.52 | 1.54 | 1.5 | 1.83M |
| May 19, 2026 | 1.52 | 1.5 | 1.5 | 1.53 | 1.49 | 1.37M |
| May 18, 2026 | 1.57 | 1.53 | 1.53 | 1.59 | 1.51 | 3.21M |
| May 15, 2026 | 1.62 | 1.58 | 1.58 | 1.62 | 1.57 | 1.66M |
| May 14, 2026 | 1.65 | 1.64 | 1.64 | 1.7 | 1.63 | 2.98M |
| May 13, 2026 | 1.61 | 1.65 | 1.65 | 1.75 | 1.6 | 4.61M |
| May 12, 2026 | 1.64 | 1.61 | 1.61 | 1.64 | 1.55 | 2.74M |
| May 11, 2026 | 1.59 | 1.65 | 1.65 | 1.68 | 1.59 | 1.69M |
| May 08, 2026 | 1.7 | 1.58 | 1.58 | 1.77 | 1.58 | 5.09M |
| May 07, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.82 | 1.9M |
| May 06, 2026 | 1.91 | 1.9 | 1.9 | 1.95 | 1.85 | 2.8M |
| May 05, 2026 | 1.9 | 1.9 | 1.9 | 1.92 | 1.87 | 1.66M |
AD
