1.60
-0.01(-0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 1.68 | 1.61 | 1.61 | 1.68 | 1.6 | 1.92M |
| December 24, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.68 | 1.46M |
| December 23, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.68 | 1.99M |
| December 22, 2025 | 1.82 | 1.76 | 1.76 | 1.85 | 1.75 | 3.23M |
| December 19, 2025 | 1.8 | 1.81 | 1.81 | 1.88 | 1.78 | 15M |
| December 18, 2025 | 1.83 | 1.79 | 1.79 | 1.9 | 1.79 | 3.64M |
| December 17, 2025 | 1.83 | 1.79 | 1.79 | 1.89 | 1.78 | 3.85M |
| December 16, 2025 | 1.8 | 1.83 | 1.83 | 1.92 | 1.78 | 3.62M |
| December 15, 2025 | 1.77 | 1.8 | 1.8 | 1.87 | 1.76 | 5.35M |
| December 12, 2025 | 1.79 | 1.77 | 1.77 | 1.81 | 1.75 | 3.2M |
| December 11, 2025 | 1.76 | 1.78 | 1.78 | 1.82 | 1.75 | 2.06M |
| December 10, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.75 | 1.7M |
| December 09, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.79 | 1.02M |
| December 08, 2025 | 1.82 | 1.83 | 1.83 | 1.85 | 1.8 | 1.88M |
| December 05, 2025 | 1.79 | 1.82 | 1.82 | 1.85 | 1.79 | 2.31M |
| December 04, 2025 | 1.8 | 1.79 | 1.79 | 1.83 | 1.79 | 2.42M |
| December 03, 2025 | 1.77 | 1.8 | 1.8 | 1.81 | 1.77 | 1.97M |
| December 02, 2025 | 1.75 | 1.78 | 1.78 | 1.81 | 1.75 | 3.27M |
| December 01, 2025 | 1.73 | 1.76 | 1.76 | 1.81 | 1.73 | 4.29M |
| November 28, 2025 | 1.72 | 1.77 | 1.77 | 1.8 | 1.71 | 2.3M |
| November 26, 2025 | 1.66 | 1.72 | 1.72 | 1.73 | 1.66 | 1.82M |
| November 25, 2025 | 1.59 | 1.67 | 1.67 | 1.7 | 1.59 | 2.96M |
| November 24, 2025 | 1.58 | 1.61 | 1.61 | 1.61 | 1.54 | 2.37M |
| November 21, 2025 | 1.44 | 1.58 | 1.58 | 1.65 | 1.44 | 7.16M |
| November 20, 2025 | 1.53 | 1.44 | 1.44 | 1.63 | 1.43 | 6.64M |
| November 19, 2025 | 1.53 | 1.57 | 1.57 | 1.6 | 1.52 | 3.07M |
| November 18, 2025 | 1.56 | 1.54 | 1.54 | 1.58 | 1.49 | 3.18M |
| November 17, 2025 | 1.55 | 1.54 | 1.54 | 1.59 | 1.52 | 1.97M |
| November 14, 2025 | 1.49 | 1.54 | 1.54 | 1.56 | 1.49 | 2.8M |
| November 13, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.5 | 2.04M |
| November 12, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.54 | 1.06M |
| November 11, 2025 | 1.61 | 1.57 | 1.57 | 1.62 | 1.56 | 923,700 |
| November 10, 2025 | 1.55 | 1.63 | 1.63 | 1.64 | 1.53 | 3.59M |
| November 07, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.47 | 3.56M |
| November 06, 2025 | 1.59 | 1.54 | 1.54 | 1.6 | 1.52 | 3.84M |
| November 05, 2025 | 1.59 | 1.58 | 1.58 | 1.61 | 1.57 | 3.16M |
| November 04, 2025 | 1.63 | 1.59 | 1.59 | 1.66 | 1.57 | 3.05M |
| November 03, 2025 | 1.71 | 1.67 | 1.67 | 1.73 | 1.65 | 3.91M |
| October 31, 2025 | 1.86 | 1.73 | 1.73 | 1.86 | 1.7 | 4.69M |
| October 30, 2025 | 1.62 | 1.75 | 1.75 | 1.79 | 1.59 | 10.51M |
| October 29, 2025 | 1.69 | 1.62 | 1.62 | 1.7 | 1.62 | 2.95M |
| October 28, 2025 | 1.74 | 1.69 | 1.69 | 1.78 | 1.68 | 2.75M |
| October 27, 2025 | 1.7 | 1.74 | 1.74 | 1.77 | 1.7 | 2.36M |
| October 24, 2025 | 1.73 | 1.68 | 1.68 | 1.75 | 1.68 | 1.24M |
| October 23, 2025 | 1.7 | 1.71 | 1.71 | 1.73 | 1.69 | 1.17M |
| October 22, 2025 | 1.77 | 1.7 | 1.7 | 1.77 | 1.63 | 4.42M |
| October 21, 2025 | 1.86 | 1.79 | 1.79 | 1.86 | 1.78 | 3.15M |
| October 20, 2025 | 1.8 | 1.85 | 1.85 | 1.87 | 1.78 | 3.46M |
| October 17, 2025 | 1.75 | 1.78 | 1.78 | 1.83 | 1.75 | 3.54M |
| October 16, 2025 | 1.98 | 1.77 | 1.77 | 1.99 | 1.76 | 5.36M |
| October 15, 2025 | 2.07 | 1.96 | 1.96 | 2.11 | 1.94 | 4.4M |
| October 14, 2025 | 1.89 | 2.03 | 2.03 | 2.1 | 1.88 | 8.66M |
| October 13, 2025 | 1.68 | 1.84 | 1.84 | 1.86 | 1.68 | 6.16M |
| October 10, 2025 | 1.76 | 1.66 | 1.66 | 1.82 | 1.65 | 5.79M |
| October 09, 2025 | 1.71 | 1.76 | 1.76 | 1.77 | 1.69 | 4.92M |
| October 08, 2025 | 1.69 | 1.71 | 1.71 | 1.73 | 1.67 | 3.51M |
| October 07, 2025 | 1.7 | 1.69 | 1.69 | 1.74 | 1.65 | 6.27M |
| October 06, 2025 | 1.61 | 1.68 | 1.68 | 1.72 | 1.61 | 7.37M |
| October 03, 2025 | 1.57 | 1.61 | 1.61 | 1.63 | 1.57 | 7.22M |
| October 02, 2025 | 1.54 | 1.57 | 1.57 | 1.6 | 1.53 | 2M |