1.42
-0.05(-3.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.45 | 1.42 | 1.42 | 1.46 | 1.42 | 2.16M |
| September 11, 2025 | 1.43 | 1.47 | 1.47 | 1.48 | 1.42 | 1.56M |
| September 10, 2025 | 1.52 | 1.43 | 1.43 | 1.52 | 1.41 | 1.88M |
| September 09, 2025 | 1.44 | 1.52 | 1.52 | 1.53 | 1.42 | 2.19M |
| September 08, 2025 | 1.35 | 1.44 | 1.44 | 1.45 | 1.34 | 1.73M |
| September 05, 2025 | 1.37 | 1.35 | 1.35 | 1.38 | 1.32 | 2.13M |
| September 04, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | 1.21M |
| September 03, 2025 | 1.36 | 1.36 | 1.36 | 1.4 | 1.35 | 985,340 |
| September 02, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.33 | 1.23M |
| August 29, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.37 | 1.86M |
| August 28, 2025 | 1.43 | 1.4 | 1.4 | 1.44 | 1.39 | 1.41M |
| August 27, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.4 | 1.14M |
| August 26, 2025 | 1.41 | 1.42 | 1.42 | 1.44 | 1.4 | 952,309 |
| August 25, 2025 | 1.41 | 1.42 | 1.42 | 1.44 | 1.4 | 1.07M |
| August 22, 2025 | 1.39 | 1.42 | 1.42 | 1.43 | 1.38 | 1.19M |
| August 21, 2025 | 1.37 | 1.4 | 1.4 | 1.47 | 1.36 | 1.9M |
| August 20, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.34 | 1.3M |
| August 19, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 1.43M |
| August 18, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.36 | 1.43M |
| August 15, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 932,047 |
| August 14, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.35 | 1.52M |
| August 13, 2025 | 1.37 | 1.41 | 1.41 | 1.41 | 1.37 | 1.38M |
| August 12, 2025 | 1.32 | 1.38 | 1.38 | 1.39 | 1.31 | 1.53M |
| August 11, 2025 | 1.33 | 1.33 | 1.33 | 1.36 | 1.32 | 1.81M |
| August 08, 2025 | 1.35 | 1.33 | 1.33 | 1.37 | 1.32 | 1.62M |
| August 07, 2025 | 1.38 | 1.35 | 1.35 | 1.4 | 1.34 | 1.47M |
| August 06, 2025 | 1.39 | 1.38 | 1.38 | 1.41 | 1.35 | 1.33M |
| August 05, 2025 | 1.39 | 1.39 | 1.39 | 1.42 | 1.37 | 1.34M |
| August 04, 2025 | 1.35 | 1.39 | 1.39 | 1.4 | 1.35 | 1.65M |
| August 01, 2025 | 1.39 | 1.35 | 1.35 | 1.4 | 1.35 | 1.85M |
| July 31, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.37 | 2.22M |
| July 30, 2025 | 1.4 | 1.41 | 1.41 | 1.44 | 1.38 | 1.3M |
| July 29, 2025 | 1.41 | 1.4 | 1.4 | 1.44 | 1.37 | 3.94M |
| July 28, 2025 | 1.48 | 1.44 | 1.44 | 1.49 | 1.42 | 2.87M |
| July 25, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.47 | 2.99M |
| July 24, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.49 | 1.66M |
| July 23, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.5 | 3.38M |
| July 22, 2025 | 1.51 | 1.52 | 1.52 | 1.53 | 1.47 | 2.67M |
| July 21, 2025 | 1.53 | 1.51 | 1.51 | 1.57 | 1.5 | 3M |
| July 18, 2025 | 1.54 | 1.53 | 1.53 | 1.56 | 1.53 | 3.23M |
| July 17, 2025 | 1.52 | 1.54 | 1.54 | 1.59 | 1.49 | 10.88M |
| July 16, 2025 | 1.55 | 1.5 | 1.5 | 1.57 | 1.47 | 2.42M |
| July 15, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.54 | 1.67M |
| July 14, 2025 | 1.6 | 1.59 | 1.59 | 1.63 | 1.57 | 2.98M |
| July 11, 2025 | 1.57 | 1.58 | 1.58 | 1.65 | 1.56 | 4.24M |
| July 10, 2025 | 1.57 | 1.57 | 1.57 | 1.6 | 1.57 | 1.07M |
| July 09, 2025 | 1.54 | 1.58 | 1.58 | 1.6 | 1.54 | 1.07M |
| July 08, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.54 | 742,467 |
| July 07, 2025 | 1.58 | 1.54 | 1.54 | 1.61 | 1.53 | 1.31M |
| July 03, 2025 | 1.55 | 1.61 | 1.61 | 1.61 | 1.54 | 1.46M |
| July 02, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.54 | 1.16M |
| July 01, 2025 | 1.61 | 1.56 | 1.56 | 1.61 | 1.55 | 1.22M |
| June 30, 2025 | 1.67 | 1.62 | 1.62 | 1.67 | 1.57 | 1.92M |
| June 27, 2025 | 1.53 | 1.64 | 1.64 | 1.69 | 1.53 | 3.71M |
| June 26, 2025 | 1.43 | 1.52 | 1.52 | 1.55 | 1.43 | 2.65M |
| June 25, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.41 | 1.52M |
| June 24, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.39 | 1.97M |
| June 23, 2025 | 1.38 | 1.42 | 1.42 | 1.44 | 1.36 | 1.35M |
| June 20, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.34 | 2.06M |
| June 18, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.38 | 2.11M |