1.57
+0.03(+1.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 1.53 | 1.57 | 1.57 | 1.6 | 1.52 | 3.07M |
| November 18, 2025 | 1.56 | 1.54 | 1.54 | 1.58 | 1.49 | 3.18M |
| November 17, 2025 | 1.55 | 1.54 | 1.54 | 1.59 | 1.52 | 1.97M |
| November 14, 2025 | 1.49 | 1.54 | 1.54 | 1.56 | 1.49 | 2.8M |
| November 13, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.5 | 2.04M |
| November 12, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.54 | 1.06M |
| November 11, 2025 | 1.61 | 1.57 | 1.57 | 1.62 | 1.56 | 923,700 |
| November 10, 2025 | 1.55 | 1.63 | 1.63 | 1.64 | 1.53 | 3.59M |
| November 07, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.47 | 3.56M |
| November 06, 2025 | 1.59 | 1.54 | 1.54 | 1.6 | 1.52 | 3.84M |
| November 05, 2025 | 1.59 | 1.58 | 1.58 | 1.61 | 1.57 | 3.16M |
| November 04, 2025 | 1.63 | 1.59 | 1.59 | 1.66 | 1.57 | 3.05M |
| November 03, 2025 | 1.71 | 1.67 | 1.67 | 1.73 | 1.65 | 3.91M |
| October 31, 2025 | 1.86 | 1.73 | 1.73 | 1.86 | 1.7 | 4.69M |
| October 30, 2025 | 1.62 | 1.75 | 1.75 | 1.79 | 1.59 | 10.51M |
| October 29, 2025 | 1.69 | 1.62 | 1.62 | 1.7 | 1.62 | 2.95M |
| October 28, 2025 | 1.74 | 1.69 | 1.69 | 1.78 | 1.68 | 2.75M |
| October 27, 2025 | 1.7 | 1.74 | 1.74 | 1.77 | 1.7 | 2.36M |
| October 24, 2025 | 1.73 | 1.68 | 1.68 | 1.75 | 1.68 | 1.24M |
| October 23, 2025 | 1.7 | 1.71 | 1.71 | 1.73 | 1.69 | 1.17M |
| October 22, 2025 | 1.77 | 1.7 | 1.7 | 1.77 | 1.63 | 4.42M |
| October 21, 2025 | 1.86 | 1.79 | 1.79 | 1.86 | 1.78 | 3.15M |
| October 20, 2025 | 1.8 | 1.85 | 1.85 | 1.87 | 1.78 | 3.46M |
| October 17, 2025 | 1.75 | 1.78 | 1.78 | 1.83 | 1.75 | 3.54M |
| October 16, 2025 | 1.98 | 1.77 | 1.77 | 1.99 | 1.76 | 5.36M |
| October 15, 2025 | 2.07 | 1.96 | 1.96 | 2.11 | 1.94 | 4.4M |
| October 14, 2025 | 1.89 | 2.03 | 2.03 | 2.1 | 1.88 | 8.66M |
| October 13, 2025 | 1.68 | 1.84 | 1.84 | 1.86 | 1.68 | 6.16M |
| October 10, 2025 | 1.76 | 1.66 | 1.66 | 1.82 | 1.65 | 5.79M |
| October 09, 2025 | 1.71 | 1.76 | 1.76 | 1.77 | 1.69 | 4.92M |
| October 08, 2025 | 1.69 | 1.71 | 1.71 | 1.73 | 1.67 | 3.51M |
| October 07, 2025 | 1.7 | 1.69 | 1.69 | 1.74 | 1.65 | 6.27M |
| October 06, 2025 | 1.61 | 1.68 | 1.68 | 1.72 | 1.61 | 7.37M |
| October 03, 2025 | 1.57 | 1.61 | 1.61 | 1.63 | 1.57 | 7.22M |
| October 02, 2025 | 1.54 | 1.57 | 1.57 | 1.6 | 1.53 | 2M |
| October 01, 2025 | 1.55 | 1.53 | 1.53 | 1.58 | 1.53 | 2.36M |
| September 30, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.55 | 2.3M |
| September 29, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.57 | 3.81M |
| September 26, 2025 | 1.58 | 1.59 | 1.59 | 1.62 | 1.58 | 4.16M |
| September 25, 2025 | 1.57 | 1.58 | 1.58 | 1.62 | 1.54 | 3.27M |
| September 24, 2025 | 1.56 | 1.59 | 1.59 | 1.6 | 1.55 | 2.82M |
| September 23, 2025 | 1.48 | 1.56 | 1.56 | 1.61 | 1.48 | 5.77M |
| September 22, 2025 | 1.4 | 1.47 | 1.47 | 1.49 | 1.37 | 3.57M |
| September 19, 2025 | 1.4 | 1.39 | 1.39 | 1.43 | 1.38 | 2.95M |
| September 18, 2025 | 1.43 | 1.41 | 1.41 | 1.46 | 1.37 | 4.61M |
| September 17, 2025 | 1.48 | 1.48 | 1.48 | 1.54 | 1.46 | 4.32M |
| September 16, 2025 | 1.43 | 1.47 | 1.47 | 1.47 | 1.41 | 2.2M |
| September 15, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.39 | 2.34M |
| September 12, 2025 | 1.45 | 1.42 | 1.42 | 1.46 | 1.42 | 2.16M |
| September 11, 2025 | 1.43 | 1.47 | 1.47 | 1.48 | 1.42 | 1.56M |
| September 10, 2025 | 1.52 | 1.43 | 1.43 | 1.52 | 1.41 | 1.88M |
| September 09, 2025 | 1.44 | 1.52 | 1.52 | 1.53 | 1.42 | 2.19M |
| September 08, 2025 | 1.35 | 1.44 | 1.44 | 1.45 | 1.34 | 1.73M |
| September 05, 2025 | 1.37 | 1.35 | 1.35 | 1.38 | 1.32 | 2.13M |
| September 04, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | 1.21M |
| September 03, 2025 | 1.36 | 1.36 | 1.36 | 1.4 | 1.35 | 985,340 |
| September 02, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.33 | 1.23M |
| August 29, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.37 | 1.86M |
| August 28, 2025 | 1.43 | 1.4 | 1.4 | 1.44 | 1.39 | 1.41M |
| August 27, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.4 | 1.14M |