Nano Dimension Ltd. (NNDM) NASDAQ

1.76

+0.05(+2.92%)

Updated at June 02 04:00PM

Currency In USD

NNDM Historical Return

If you invested $1000 in Nano Dimension Ltd. (NNDM) 10 years ago, it would be worth $23.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $242.09, while $1000 invested 1 year ago would be worth $1,135.48. This corresponds to total returns of -97.65%, -75.79%, 13.55%, respectively, with annualized returns of -31.25%, -24.69%, 13.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NNDM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.71	1.76	1.76	1.8	1.66	3.62M
June 01, 2026	1.73	1.71	1.71	1.76	1.7	2.31M
May 29, 2026	1.7	1.75	1.75	1.79	1.66	3.81M
May 28, 2026	1.67	1.7	1.7	1.74	1.6	3.47M
May 27, 2026	1.77	1.69	1.69	1.8	1.65	2.32M
May 26, 2026	1.66	1.78	1.78	1.85	1.64	3.91M
May 22, 2026	1.61	1.66	1.66	1.7	1.61	1.9M
May 21, 2026	1.53	1.61	1.61	1.62	1.52	1.65M
May 20, 2026	1.5	1.52	1.52	1.54	1.5	1.83M
May 19, 2026	1.52	1.5	1.5	1.53	1.49	1.37M
May 18, 2026	1.57	1.53	1.53	1.59	1.51	3.21M
May 15, 2026	1.62	1.58	1.58	1.62	1.57	1.66M
May 14, 2026	1.65	1.64	1.64	1.7	1.63	2.98M
May 13, 2026	1.61	1.65	1.65	1.75	1.6	4.61M
May 12, 2026	1.64	1.61	1.61	1.64	1.55	2.74M
May 11, 2026	1.59	1.65	1.65	1.68	1.59	1.69M
May 08, 2026	1.7	1.58	1.58	1.77	1.58	5.09M
May 07, 2026	1.9	1.85	1.85	1.9	1.82	1.9M
May 06, 2026	1.91	1.9	1.9	1.95	1.85	2.8M
May 05, 2026	1.9	1.9	1.9	1.92	1.87	1.66M
May 04, 2026	1.92	1.9	1.9	1.96	1.88	2.34M
May 01, 2026	1.74	1.93	1.93	1.96	1.73	6.17M
April 30, 2026	1.67	1.73	1.73	1.76	1.66	1.07M
April 29, 2026	1.77	1.67	1.67	1.8	1.65	2.58M
April 28, 2026	1.78	1.75	1.75	1.78	1.7	1.27M
April 27, 2026	1.78	1.79	1.79	1.83	1.78	1.7M
April 24, 2026	1.8	1.8	1.8	1.82	1.77	1.01M
April 23, 2026	1.82	1.8	1.8	1.82	1.75	1.19M
April 22, 2026	1.8	1.81	1.81	1.85	1.78	1.66M
April 21, 2026	1.85	1.79	1.79	1.85	1.78	1.5M
April 20, 2026	1.76	1.84	1.84	1.87	1.76	1.78M
April 17, 2026	1.81	1.77	1.77	1.84	1.77	1.32M
April 16, 2026	1.76	1.8	1.8	1.82	1.75	1.58M
April 15, 2026	1.73	1.77	1.77	1.77	1.73	1.15M
April 14, 2026	1.72	1.73	1.73	1.79	1.71	1.7M
April 13, 2026	1.68	1.72	1.72	1.73	1.67	1.57M
April 10, 2026	1.72	1.71	1.71	1.74	1.68	1.25M
April 09, 2026	1.66	1.72	1.72	1.73	1.66	1.33M
April 08, 2026	1.71	1.67	1.67	1.74	1.67	1.8M
April 07, 2026	1.68	1.63	1.63	1.71	1.61	2.58M
April 06, 2026	1.66	1.72	1.72	1.76	1.65	2.47M
April 02, 2026	1.64	1.66	1.66	1.71	1.62	2.5M
April 01, 2026	1.68	1.67	1.67	1.73	1.6	3.27M
March 31, 2026	1.63	1.7	1.7	1.73	1.63	2.66M
March 30, 2026	1.7	1.63	1.63	1.73	1.63	3.17M
March 27, 2026	1.74	1.69	1.69	1.76	1.68	3.21M
March 26, 2026	1.75	1.79	1.79	1.85	1.74	2.5M
March 25, 2026	1.73	1.78	1.78	1.8	1.73	2.37M
March 24, 2026	1.66	1.72	1.72	1.76	1.65	2.79M
March 23, 2026	1.6	1.67	1.67	1.71	1.59	5.07M
March 20, 2026	1.6	1.59	1.59	1.6	1.55	1.95M
March 19, 2026	1.56	1.6	1.6	1.62	1.55	2.08M
March 18, 2026	1.61	1.6	1.6	1.66	1.59	1.52M
March 17, 2026	1.64	1.64	1.64	1.69	1.63	1.79M
March 16, 2026	1.74	1.64	1.64	1.77	1.62	3.05M
March 13, 2026	1.85	1.74	1.74	1.86	1.73	1.92M
March 12, 2026	1.86	1.83	1.83	1.88	1.82	987,031
March 11, 2026	1.86	1.89	1.89	1.89	1.83	787,360
March 10, 2026	1.81	1.86	1.86	1.9	1.81	1.31M
March 09, 2026	1.77	1.84	1.84	1.86	1.74	2.13M