Nano Dimension Ltd. (NNDM) NASDAQ

1.61

+0.06(+3.87%)

Updated at July 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 03, 20251.551.611.611.611.541.46M
July 02, 20251.551.551.551.571.541.16M
July 01, 20251.611.561.561.611.551.22M
June 30, 20251.671.621.621.671.571.92M
June 27, 20251.531.641.641.691.533.71M
June 26, 20251.431.521.521.551.432.65M
June 25, 20251.431.441.441.441.411.52M
June 24, 20251.421.421.421.441.391.97M
June 23, 20251.381.421.421.441.361.35M
June 20, 20251.391.391.391.41.342.06M
June 18, 20251.41.391.391.421.382.11M
June 17, 20251.411.41.41.431.41.18M
June 16, 20251.421.431.431.471.411.14M
June 13, 20251.481.441.441.51.413.23M
June 12, 20251.541.561.561.571.492.24M
June 11, 20251.531.531.531.541.51.39M
June 10, 20251.51.511.511.541.51.09M
June 09, 20251.531.491.491.561.491.77M
June 06, 20251.511.511.511.541.51.71M
June 05, 20251.521.491.491.541.481.63M
June 04, 20251.551.521.521.561.52597,534
June 03, 20251.551.551.551.571.511.07M
June 02, 20251.541.551.551.551.52905,942
May 30, 20251.571.551.551.571.531.73M
May 29, 20251.61.591.591.61.56920,048
May 28, 20251.631.591.591.631.58839,303
May 27, 20251.551.611.611.631.551.87M
May 23, 20251.561.551.551.561.54867,016
May 22, 20251.61.591.591.611.58752,943
May 21, 20251.581.611.611.611.561.28M
May 20, 20251.571.61.61.631.571.1M
May 19, 20251.531.571.571.581.52588,430
May 16, 20251.551.561.561.581.55730,915
May 15, 20251.551.561.561.581.531.08M
May 14, 20251.61.571.571.61.551.72M
May 13, 20251.621.591.591.631.581.46M
May 12, 20251.651.641.641.681.631.34M
May 09, 20251.671.631.631.681.621.59M
May 08, 20251.621.651.651.681.611.56M
May 07, 20251.611.591.591.631.571.14M
May 06, 20251.611.611.611.621.591.55M
May 05, 20251.631.621.621.651.591.62M
May 02, 20251.631.631.631.651.61.03M
May 01, 20251.551.611.611.621.552.46M
April 30, 20251.641.561.561.641.51.6M
April 29, 20251.651.631.631.661.621.05M
April 28, 20251.681.641.641.691.631.88M
April 25, 20251.571.651.651.711.573.29M
April 24, 20251.481.551.551.581.471.41M
April 23, 20251.51.481.481.531.471.06M
April 22, 20251.431.451.451.471.43813,405
April 21, 20251.51.431.431.521.411.58M
April 17, 20251.491.511.511.521.442.05M
April 16, 20251.451.471.471.481.431.17M
April 15, 20251.491.471.471.51.431.54M
April 14, 20251.491.51.51.531.491.62M
April 11, 20251.431.491.491.51.392.22M
April 10, 20251.391.431.431.441.362.81M
April 09, 20251.371.411.411.451.343.11M
April 08, 20251.431.381.381.461.362.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved