2.00
-0.04(-1.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.02 | 2 | 2 | 2.06 | 2 | 822,366 |
| February 19, 2026 | 2 | 2.04 | 2.04 | 2.05 | 1.95 | 2.17M |
| February 18, 2026 | 1.99 | 2 | 2 | 2.05 | 1.98 | 2.57M |
| February 17, 2026 | 1.89 | 2 | 2 | 2.09 | 1.89 | 5.19M |
| February 13, 2026 | 1.95 | 1.9 | 1.9 | 1.99 | 1.9 | 1.9M |
| February 12, 2026 | 2.03 | 1.93 | 1.93 | 2.03 | 1.92 | 2.12M |
| February 11, 2026 | 2.15 | 2.03 | 2.03 | 2.2 | 2.01 | 3.34M |
| February 10, 2026 | 2.1 | 2.14 | 2.14 | 2.32 | 2.1 | 5.27M |
| February 09, 2026 | 1.93 | 2.11 | 2.11 | 2.17 | 1.89 | 5.6M |
| February 06, 2026 | 1.77 | 1.93 | 1.93 | 2 | 1.77 | 4.96M |
| February 05, 2026 | 1.77 | 1.76 | 1.76 | 1.8 | 1.7 | 4.3M |
| February 04, 2026 | 1.94 | 1.82 | 1.82 | 1.95 | 1.78 | 4.44M |
| February 03, 2026 | 1.88 | 1.95 | 1.95 | 1.97 | 1.84 | 3.49M |
| February 02, 2026 | 1.78 | 1.88 | 1.88 | 1.89 | 1.77 | 2.3M |
| January 30, 2026 | 1.85 | 1.78 | 1.78 | 1.88 | 1.78 | 1.7M |
| January 29, 2026 | 1.92 | 1.87 | 1.87 | 1.93 | 1.83 | 5.66M |
| January 28, 2026 | 1.95 | 1.92 | 1.92 | 1.95 | 1.89 | 2.38M |
| January 27, 2026 | 1.87 | 1.95 | 1.95 | 1.96 | 1.84 | 3.61M |
| January 26, 2026 | 1.87 | 1.86 | 1.86 | 1.88 | 1.83 | 2.48M |
| January 23, 2026 | 1.91 | 1.85 | 1.85 | 1.91 | 1.85 | 3.04M |
| January 22, 2026 | 1.88 | 1.92 | 1.92 | 1.95 | 1.85 | 3.68M |
| January 21, 2026 | 1.8 | 1.88 | 1.88 | 1.92 | 1.8 | 3.2M |
| January 20, 2026 | 1.7 | 1.77 | 1.77 | 1.81 | 1.7 | 2.72M |
| January 16, 2026 | 1.72 | 1.75 | 1.75 | 1.8 | 1.71 | 1.62M |
| January 15, 2026 | 1.74 | 1.73 | 1.73 | 1.76 | 1.7 | 1.39M |
| January 14, 2026 | 1.72 | 1.73 | 1.73 | 1.76 | 1.7 | 1.4M |
| January 13, 2026 | 1.71 | 1.73 | 1.73 | 1.74 | 1.67 | 2.31M |
| January 12, 2026 | 1.68 | 1.7 | 1.7 | 1.75 | 1.68 | 2.46M |
| January 09, 2026 | 1.69 | 1.69 | 1.69 | 1.72 | 1.66 | 1.53M |
| January 08, 2026 | 1.64 | 1.68 | 1.68 | 1.69 | 1.63 | 1.12M |
| January 07, 2026 | 1.65 | 1.65 | 1.65 | 1.67 | 1.64 | 700,526 |
| January 06, 2026 | 1.6 | 1.68 | 1.68 | 1.69 | 1.59 | 1.65M |
| January 05, 2026 | 1.56 | 1.6 | 1.6 | 1.63 | 1.56 | 1.85M |
| January 02, 2026 | 1.54 | 1.56 | 1.56 | 1.6 | 1.54 | 2.04M |
| December 31, 2025 | 1.55 | 1.54 | 1.54 | 1.57 | 1.51 | 2.3M |
| December 30, 2025 | 1.59 | 1.56 | 1.56 | 1.62 | 1.56 | 2.1M |
| December 29, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.57 | 2.36M |
| December 26, 2025 | 1.68 | 1.61 | 1.61 | 1.68 | 1.6 | 1.92M |
| December 24, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.68 | 1.46M |
| December 23, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.68 | 1.99M |
| December 22, 2025 | 1.82 | 1.76 | 1.76 | 1.85 | 1.75 | 3.23M |
| December 19, 2025 | 1.8 | 1.81 | 1.81 | 1.88 | 1.78 | 15M |
| December 18, 2025 | 1.83 | 1.79 | 1.79 | 1.9 | 1.79 | 3.64M |
| December 17, 2025 | 1.83 | 1.79 | 1.79 | 1.89 | 1.78 | 3.85M |
| December 16, 2025 | 1.8 | 1.83 | 1.83 | 1.92 | 1.78 | 3.62M |
| December 15, 2025 | 1.77 | 1.8 | 1.8 | 1.87 | 1.76 | 5.35M |
| December 12, 2025 | 1.79 | 1.77 | 1.77 | 1.81 | 1.75 | 3.2M |
| December 11, 2025 | 1.76 | 1.78 | 1.78 | 1.82 | 1.75 | 2.06M |
| December 10, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.75 | 1.7M |
| December 09, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.79 | 1.02M |
| December 08, 2025 | 1.82 | 1.83 | 1.83 | 1.85 | 1.8 | 1.88M |
| December 05, 2025 | 1.79 | 1.82 | 1.82 | 1.85 | 1.79 | 2.31M |
| December 04, 2025 | 1.8 | 1.79 | 1.79 | 1.83 | 1.79 | 2.42M |
| December 03, 2025 | 1.77 | 1.8 | 1.8 | 1.81 | 1.77 | 1.97M |
| December 02, 2025 | 1.75 | 1.78 | 1.78 | 1.81 | 1.75 | 3.27M |
| December 01, 2025 | 1.73 | 1.76 | 1.76 | 1.81 | 1.73 | 4.29M |
| November 28, 2025 | 1.72 | 1.77 | 1.77 | 1.8 | 1.71 | 2.3M |
| November 26, 2025 | 1.66 | 1.72 | 1.72 | 1.73 | 1.66 | 1.82M |
| November 25, 2025 | 1.59 | 1.67 | 1.67 | 1.7 | 1.59 | 2.96M |
| November 24, 2025 | 1.58 | 1.61 | 1.61 | 1.61 | 1.54 | 2.37M |