Nano Dimension Ltd. (NNDM) NASDAQ

1.80

-0.035(-1.91%)

Updated at December 09 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251.791.821.821.851.792.31M
December 04, 20251.81.791.791.831.792.42M
December 03, 20251.771.81.81.811.771.97M
December 02, 20251.751.781.781.811.753.27M
December 01, 20251.731.761.761.811.734.29M
November 28, 20251.721.771.771.81.712.3M
November 26, 20251.661.721.721.731.661.82M
November 25, 20251.591.671.671.71.592.96M
November 24, 20251.581.611.611.611.542.37M
November 21, 20251.441.581.581.651.447.16M
November 20, 20251.531.441.441.631.436.64M
November 19, 20251.531.571.571.61.523.07M
November 18, 20251.561.541.541.581.493.18M
November 17, 20251.551.541.541.591.521.97M
November 14, 20251.491.541.541.561.492.8M
November 13, 20251.551.531.531.561.52.04M
November 12, 20251.561.571.571.581.541.06M
November 11, 20251.611.571.571.621.56923,700
November 10, 20251.551.631.631.641.533.59M
November 07, 20251.51.521.521.541.473.56M
November 06, 20251.591.541.541.61.523.84M
November 05, 20251.591.581.581.611.573.16M
November 04, 20251.631.591.591.661.573.05M
November 03, 20251.711.671.671.731.653.91M
October 31, 20251.861.731.731.861.74.69M
October 30, 20251.621.751.751.791.5910.51M
October 29, 20251.691.621.621.71.622.95M
October 28, 20251.741.691.691.781.682.75M
October 27, 20251.71.741.741.771.72.36M
October 24, 20251.731.681.681.751.681.24M
October 23, 20251.71.711.711.731.691.17M
October 22, 20251.771.71.71.771.634.42M
October 21, 20251.861.791.791.861.783.15M
October 20, 20251.81.851.851.871.783.46M
October 17, 20251.751.781.781.831.753.54M
October 16, 20251.981.771.771.991.765.36M
October 15, 20252.071.961.962.111.944.4M
October 14, 20251.892.032.032.11.888.66M
October 13, 20251.681.841.841.861.686.16M
October 10, 20251.761.661.661.821.655.79M
October 09, 20251.711.761.761.771.694.92M
October 08, 20251.691.711.711.731.673.51M
October 07, 20251.71.691.691.741.656.27M
October 06, 20251.611.681.681.721.617.37M
October 03, 20251.571.611.611.631.577.22M
October 02, 20251.541.571.571.61.532M
October 01, 20251.551.531.531.581.532.36M
September 30, 20251.581.571.571.591.552.3M
September 29, 20251.61.591.591.611.573.81M
September 26, 20251.581.591.591.621.584.16M
September 25, 20251.571.581.581.621.543.27M
September 24, 20251.561.591.591.61.552.82M
September 23, 20251.481.561.561.611.485.77M
September 22, 20251.41.471.471.491.373.57M
September 19, 20251.41.391.391.431.382.95M
September 18, 20251.431.411.411.461.374.61M
September 17, 20251.481.481.481.541.464.32M
September 16, 20251.431.471.471.471.412.2M
September 15, 20251.421.421.421.441.392.34M
September 12, 20251.451.421.421.461.422.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved