Nano Dimension Ltd. (NNDM) NASDAQ

Currency In USD

NNDM Historical Return

If you invested $1000 in Nano Dimension Ltd. (NNDM) 10 years ago, it would be worth $20.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $236.65, while $1000 invested 1 year ago would be worth $847.13. This corresponds to total returns of -97.95%, -76.33%, -15.29%, respectively, with annualized returns of -32.21%, -25.03%, -15.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NNDM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.34	1.33	1.33	1.37	1.33	839,631
November 09, 2026	1.32	1.34	1.34	1.38	1.3	1.01M
November 06, 2026	1.26	1.32	1.32	1.34	1.26	1.25M
November 05, 2026	1.31	1.25	1.25	1.31	1.23	1.99M
November 04, 2026	1.38	1.32	1.32	1.39	1.31	1.34M
November 03, 2026	1.38	1.36	1.36	1.39	1.36	1.04M
November 02, 2026	1.35	1.35	1.35	1.39	1.35	1.54M
October 30, 2026	1.38	1.33	1.33	1.39	1.33	783,399
October 29, 2026	1.42	1.39	1.39	1.44	1.39	1.53M
October 28, 2026	1.43	1.42	1.42	1.45	1.41	743,393
October 27, 2026	1.41	1.43	1.43	1.45	1.41	870,432
October 26, 2026	1.34	1.4	1.4	1.43	1.34	1.02M
October 23, 2026	1.38	1.35	1.35	1.39	1.32	1.43M
October 22, 2026	1.42	1.38	1.38	1.43	1.38	1.3M
October 21, 2026	1.4	1.41	1.41	1.44	1.4	727,332
October 20, 2026	1.42	1.4	1.4	1.43	1.39	1.31M
October 19, 2026	1.41	1.42	1.42	1.44	1.4	1.27M
October 16, 2026	1.44	1.41	1.41	1.44	1.4	1.46M
October 15, 2026	1.41	1.44	1.44	1.45	1.39	1.4M
October 14, 2026	1.45	1.41	1.41	1.48	1.41	1.24M
October 13, 2026	1.51	1.45	1.45	1.52	1.44	1.74M
October 12, 2026	1.54	1.51	1.51	1.56	1.48	1.68M
October 09, 2026	1.56	1.55	1.55	1.57	1.55	892,263
October 08, 2026	1.55	1.56	1.56	1.57	1.55	1.16M
October 07, 2026	1.57	1.55	1.55	1.59	1.55	774,004
October 06, 2026	1.6	1.57	1.57	1.61	1.56	1.21M
October 05, 2026	1.63	1.61	1.61	1.63	1.6	1.7M
October 02, 2026	1.62	1.63	1.63	1.64	1.6	1.71M
October 01, 2026	1.58	1.62	1.62	1.63	1.57	2.97M
September 30, 2026	1.6	1.57	1.57	1.62	1.57	2.62M
September 29, 2026	1.56	1.58	1.58	1.59	1.56	1.13M
September 28, 2026	1.57	1.56	1.56	1.58	1.55	949,901
September 25, 2026	1.59	1.57	1.57	1.59	1.55	1.05M
September 24, 2026	1.55	1.58	1.58	1.59	1.55	1.42M
September 23, 2026	1.57	1.57	1.57	1.59	1.56	1.22M
September 22, 2026	1.56	1.58	1.58	1.59	1.54	1.9M
September 21, 2026	1.57	1.55	1.55	1.57	1.55	1.46M
September 18, 2026	1.55	1.57	1.57	1.57	1.54	1.26M
September 17, 2026	1.55	1.55	1.55	1.59	1.54	2.89M
September 16, 2026	1.54	1.54	1.54	1.57	1.53	1.88M
September 15, 2026	1.54	1.53	1.53	1.56	1.53	1.55M
September 11, 2026	1.52	1.53	1.53	1.55	1.52	1.9M
September 10, 2026	1.5	1.52	1.52	1.54	1.49	1.4M
September 09, 2026	1.54	1.5	1.5	1.55	1.49	2.68M
September 08, 2026	1.62	1.56	1.56	1.64	1.54	2.09M
September 04, 2026	1.6	1.62	1.62	1.63	1.59	2.89M
September 03, 2026	1.6	1.6	1.6	1.63	1.59	3.83M
September 02, 2026	1.57	1.58	1.58	1.61	1.57	1.38M
September 01, 2026	1.58	1.56	1.56	1.59	1.55	1.4M
August 31, 2026	1.57	1.57	1.57	1.6	1.56	1.47M
August 28, 2026	1.58	1.58	1.58	1.63	1.57	1.19M
August 27, 2026	1.6	1.58	1.58	1.62	1.58	1.66M
August 26, 2026	1.54	1.59	1.59	1.61	1.53	1.38M
August 25, 2026	1.55	1.54	1.54	1.57	1.53	1.47M
August 24, 2026	1.51	1.54	1.54	1.55	1.51	1.57M
August 21, 2026	1.56	1.54	1.54	1.56	1.52	1.49M
August 20, 2026	1.53	1.52	1.52	1.56	1.51	1.37M
August 19, 2026	1.57	1.53	1.53	1.59	1.52	0
August 18, 2026	1.58	1.55	1.55	1.61	1.53	1.3M
August 17, 2026	1.62	1.59	1.59	1.65	1.59	1.42M