Nano Nuclear Energy Inc (NNE) NASDAQ

21.38

+0.98(+4.80%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	19.87	21.38	21.38	21.98	19.79	1.72M
April 01, 2026	20.6	20.4	20.4	21.45	20.31	1.26M
March 31, 2026	19.29	20.48	20.48	20.6	19.13	1.4M
March 30, 2026	20.04	19	19	20.23	18.93	1.66M
March 27, 2026	20.74	20.29	20.29	21.15	20.2	1.07M
March 26, 2026	21.44	21.15	21.15	22.12	20.93	1.16M
March 25, 2026	22.16	21.94	21.94	22.62	21.6	1.18M
March 24, 2026	21.42	21.61	21.61	21.99	20.9	961,975
March 23, 2026	21.01	22.02	22.02	22.55	20.76	1.49M
March 20, 2026	20.71	21.1	21.1	21.34	20.33	5.29M
March 19, 2026	20.52	21.01	21.01	21.56	20.02	3.74M
March 18, 2026	21.49	21.24	21.24	22.21	21.08	2.02M
March 17, 2026	22.39	21.68	21.68	22.88	20.98	3.2M
March 16, 2026	22.82	21.96	21.96	22.97	20.75	4.9M
March 13, 2026	24.01	22.82	22.82	24.4	22.56	1.11M
March 12, 2026	24.25	23.73	23.73	24.76	23.7	815,861
March 11, 2026	23.9	24.73	24.73	24.79	23.9	748,826
March 10, 2026	24.16	23.9	23.9	24.72	23.7	1.23M
March 09, 2026	22.91	23.68	23.68	23.88	22.06	1.83M
March 06, 2026	25.09	23.54	23.54	26.21	23.45	2.26M
March 05, 2026	26.28	25.57	25.57	26.84	24.75	944,610
March 04, 2026	26.54	26.36	26.36	27.4	25.72	1.11M
March 03, 2026	26.37	26.02	26.02	26.62	25.4	1.22M
March 02, 2026	25.79	27.57	27.57	28.27	25.56	1.38M
February 27, 2026	26.58	26.59	26.59	27.3	26.07	1M
February 26, 2026	27.1	27.72	27.72	27.81	25.82	1.81M
February 25, 2026	26	27.2	27.2	27.39	25.2	1.63M
February 24, 2026	24.22	25.42	25.42	25.48	23.6	1.3M
February 23, 2026	23.8	24.44	24.44	24.62	23.61	1.17M
February 20, 2026	25.21	24.6	0	25.47	24.15	1.18M
February 19, 2026	24.46	25.66	0	26.13	23.91	1.3M
February 18, 2026	26.36	25.07	0	26.55	24.31	1.84M
February 17, 2026	24.52	25.23	0	25.57	23.4	1.38M
February 13, 2026	24.79	24.79	0	25.7	24.15	960,700
February 12, 2026	26.09	24.78	0	26.3	24.62	1.19M
February 11, 2026	26.97	26.16	0	27.13	24.12	2.32M
February 10, 2026	28.33	26.48	0	28.45	26.2	1.44M
February 09, 2026	28.84	28.52	0	30.12	28.22	2.05M
February 06, 2026	27.5	29.2	0	29.48	26.71	1.77M
February 05, 2026	26.7	26.13	0	27.45	26.04	1.48M
February 04, 2026	29.98	27.81	0	30.2	26.15	1.98M
February 03, 2026	28.46	29.89	0	30.3	28.16	1.59M
February 02, 2026	29.05	27.71	0	29.44	27.66	1.72M
January 30, 2026	31.2	29.4	0	32.61	28.76	2.99M
January 29, 2026	34.01	32.11	0	34.11	30.15	2.55M
January 28, 2026	35.25	34.55	0	35.48	33.1	4.08M
January 27, 2026	32.6	35.08	0	36.11	32	1.78M
January 26, 2026	33.9	32.79	0	34.75	32.3	1.48M
January 23, 2026	35.54	34.73	0	36.3	33.84	1.43M
January 22, 2026	35.36	36.09	0	37.01	34.76	1.51M
January 21, 2026	35.94	34.76	0	38.5	32.2	3.85M
January 20, 2026	33.63	33.86	0	35.33	33.5	1.75M
January 16, 2026	33.26	35.67	0	36.46	32.63	2.03M
January 15, 2026	34.54	33.38	0	35.85	33.26	1.77M
January 14, 2026	32.1	34.37	0	35.15	31.25	1.67M
January 13, 2026	33.91	32.42	0	34.25	32	1.11M
January 12, 2026	31.74	33.46	0	33.58	31.09	1.59M
January 09, 2026	35.11	32.01	0	35.9	31.78	3.54M
January 08, 2026	30.78	33.05	0	33.3	30.33	1.76M
January 07, 2026	31.2	31.36	0	32.65	30.75	1.83M