Nano Nuclear Energy Inc - NNE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 26, 2025	31.35	30.84	30.84	31.75	30.4	1.63M
November 25, 2025	29.67	30.26	30.26	30.56	28.12	1.51M
November 24, 2025	30.39	30.29	30.29	30.56	29.33	2.06M
November 21, 2025	29.6	29.79	29.79	30.58	27.5	2.2M
November 20, 2025	34.6	29.33	29.33	34.89	29.08	2.57M
November 19, 2025	33.08	32.46	32.46	34	32.3	1.79M
November 18, 2025	30.93	31.81	31.81	32.35	30.51	1.48M
November 17, 2025	32.92	30.98	30.98	33.25	30.04	2.14M
November 14, 2025	32	32.76	32.76	34.66	31.31	2.09M
November 13, 2025	35.6	33.7	33.7	35.85	33	2.2M
November 12, 2025	36.9	36.57	36.57	38.11	35.55	1.62M
November 11, 2025	37.65	36.13	36.13	37.65	35.63	1.72M
November 10, 2025	41.25	37.9	37.9	41.5	36.81	2.21M
November 07, 2025	36.9	39.18	39.18	39.25	34.8	2.61M
November 06, 2025	43.32	38.43	38.43	43.37	38.4	2.23M
November 05, 2025	43.13	43.47	43.47	45.46	42.5	2.28M
November 04, 2025	43	41.58	41.58	44.14	41.57	2.12M
November 03, 2025	47.58	45.24	45.24	47.58	42.9	2.88M
October 31, 2025	48.73	47.54	47.54	49.5	45.55	3.2M
October 30, 2025	46	47.01	47.01	49.2	45.71	2.51M
October 29, 2025	44.71	47.83	47.83	48.62	43.64	3.12M
October 28, 2025	44.06	44.14	44.14	46.7	43.34	3.32M
October 27, 2025	46.36	43.54	43.54	46.46	42.3	3.11M
October 24, 2025	45.3	44.34	44.34	45.68	43.44	3.62M
October 23, 2025	40.72	42.49	42.49	43.34	39.1	4.18M
October 22, 2025	41.46	38.85	38.85	41.69	36.7	6.09M
October 21, 2025	45.1	42.09	42.09	45.19	41.75	3.67M
October 20, 2025	49.47	46.07	46.07	49.8	45.1	2.78M
October 17, 2025	46.42	47.84	47.84	48.85	45.31	3.57M
October 16, 2025	53.88	48.41	48.41	54	46.95	5.8M
October 15, 2025	57.3	52.72	52.72	60.87	50.11	7.83M
October 14, 2025	52.17	54.38	54.38	57.1	52.11	5.94M
October 13, 2025	48.35	54.44	54.44	55.36	47.63	7.38M
October 10, 2025	48.3	45.83	45.83	51.5	44.85	9.3M
October 09, 2025	48.31	47.39	47.39	49.47	45.63	6.86M
October 08, 2025	52.09	47.04	47.04	53	47	11.37M
October 07, 2025	55	56.63	56.63	60.51	54	8.3M
October 06, 2025	45.92	53.63	53.63	56.46	45.75	8.82M
October 03, 2025	42	44.49	44.49	46.88	41.3	4.74M
October 02, 2025	40.21	41.69	41.69	41.74	38.8	2.44M
October 01, 2025	38.49	39.11	39.11	39.49	37.7	1.73M
September 30, 2025	38.2	38.56	38.56	39.09	37.55	1.99M
September 29, 2025	40.93	39.14	39.14	41.35	39.02	2.02M
September 26, 2025	41.21	39.29	39.29	41.57	38.83	2.17M
September 25, 2025	40.1	41.4	41.4	41.99	38.56	3.49M
September 24, 2025	46.81	42.58	42.58	47.43	42.32	4.11M
September 23, 2025	45.47	46.35	46.35	46.42	43.7	3.44M
September 22, 2025	43.08	45.37	45.37	45.98	41.25	5.19M
September 19, 2025	38.3	46.31	46.31	46.43	38.22	12.4M
September 18, 2025	36.8	38.21	38.21	38.35	36.39	4.09M
September 17, 2025	35.85	35.81	35.81	36.49	34.58	2.26M
September 16, 2025	37.23	36.29	36.29	37.36	35.85	2.69M
September 15, 2025	33.8	37.35	37.35	37.52	33.52	5.28M
September 12, 2025	32.7	33.06	33.06	33.5	32.6	1.44M
September 11, 2025	31.4	32.96	32.96	33.3	31.11	2.19M
September 10, 2025	33.4	31.44	31.44	33.69	31.24	2.19M
September 09, 2025	31.67	32.56	32.56	32.65	31.1	1.45M
September 08, 2025	32.09	31.88	31.88	32.3	31.45	1.23M
September 05, 2025	31.73	31.68	31.68	31.8	30.14	1.48M
September 04, 2025	32.29	31.17	31.17	32.65	30.94	1.86M

Nano Nuclear Energy Inc (NNE) NASDAQ