Nano Nuclear Energy Inc (NNE) NASDAQ

22.92

-0.13(-0.56%)

Updated at April 25 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 25, 202522.8322.9222.9223.2422.26990,811
April 24, 202520.2423.0523.0523.3820.242.13M
April 23, 202520.9120.5220.5221.4620.121.4M
April 22, 202518.919.1919.1919.8618.811.18M
April 21, 202519.3518.5218.5219.517.262.1M
April 17, 202520.719.8619.8620.9319.491.23M
April 16, 202521.6320.5220.5221.9920.51.25M
April 15, 202523.4522.122.123.8222.031.04M
April 14, 202524.2523.4423.4424.6322.8756,152
April 11, 202522.7523.2723.2723.4522.36724,912
April 10, 202523.6522.7522.7524.1422.311.26M
April 09, 202522.0624.7424.7425.5721.312.18M
April 08, 202524.822.6222.6224.821.591.94M
April 07, 202519.2223.0723.0723.6819.222.05M
April 04, 202522.1221.4521.4522.5119.072.08M
April 03, 202523.523.4723.4723.6623.011.5M
April 02, 202525.324.524.526.8124.32.04M
April 01, 202526.4625.9625.9627.0925.251.23M
March 31, 20252526.4626.4626.55251.51M
March 28, 202527.526.7726.7727.7125.571.63M
March 27, 202528.228.2528.2529.4327.821.16M
March 26, 202531.0329.3329.3331.0928.41.73M
March 25, 202532.4631.6331.6333.330.781.55M
March 24, 202531.0832.9332.9333.0830.623.04M
March 21, 202530.0730.1930.1930.5829.513.93M
March 20, 202530.230.9230.9231.9929.751.69M
March 19, 202530.331.2631.2632.2829.562.12M
March 18, 20253030.1230.1230.1928.231.38M
March 17, 202530.2530.6130.6131.7329.82.29M
March 14, 202529.530.2630.2630.5628.582.28M
March 13, 202527.9428.3228.3228.9926.561.67M
March 12, 202529.6627.7827.7829.727.621.9M
March 11, 20252527.5327.5328.1224.852.25M
March 10, 202525.9125.2325.2326.7124.432.04M
March 07, 202526.5426.9826.9827.525.441.75M
March 06, 202527.9526.9726.9728.4426.311.62M
March 05, 202528.628.7728.7729.0127.231.81M
March 04, 202526.3928.6228.6229.8126.23.23M
March 03, 202530.4827.227.230.8626.922.87M
February 28, 202526.5228.7928.7929.6426.043.9M
February 27, 202531.827.5527.5531.8527.424.01M
February 26, 202527.1729.6429.6430.326.754.93M
February 25, 202526.0525.525.526.6224.033M
February 24, 202528.0826.6626.6628.6626.33.66M
February 21, 202531.2528.9428.9431.428.482.77M
February 20, 202531.3730.6330.6331.4828.773.52M
February 19, 202531.4831.4831.4832.2430.42.65M
February 18, 20253331.531.53531.353.67M
February 14, 202533.7332.4932.4935.231.644.33M
February 13, 202535.5733.7333.7335.9932.614.52M
February 12, 20253134.6234.6234.7930.235.06M
February 11, 202534.5632.232.234.7431.794.64M
February 10, 20253635.1135.1137.234.425.79M
February 07, 202534.0135.2835.2837.833.897.96M
February 06, 202536.0833.5633.5637.532.626.67M
February 05, 20253735.3635.3640.4534.7510.65M
February 04, 202539.637.0737.0740.8936.375.89M
February 03, 202534.7538.138.140.4434.277.45M
January 31, 202541.538.6238.6243.4338.447.98M
January 30, 202537.8740.0140.0141.9836.88.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved