Nano Nuclear Energy Inc. (NNE) NASDAQ

Currency In USD

NNE Historical Return

If you invested $1000 in Nano Nuclear Energy Inc (NNE) since IPO date, it would be worth $2,414.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $322.52, while $1000 invested 6 months ago would be worth $457.47. This corresponds to total returns of 141.43%, -67.75%, -54.25%, respectively, with annualized returns of 43.14%, -67.75%, -54.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NNE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	12.64	12.53	12.53	13.01	12.33	1.76M
October 21, 2026	13.47	13.33	13.33	13.66	13.04	1.64M
October 20, 2026	12.66	12.96	12.96	13.29	12.52	1.32M
October 19, 2026	13.26	13.01	13.01	13.32	12.77	1.52M
October 16, 2026	13.57	12.88	12.88	13.83	12.67	1.76M
October 15, 2026	12.5	13.59	13.59	13.64	12.01	2.84M
October 14, 2026	13.92	13.01	13.01	13.99	12.73	2.52M
October 13, 2026	13.83	14.35	14.35	14.44	13.71	2.38M
October 12, 2026	15.04	14.29	14.29	15.05	14.23	2.25M
October 09, 2026	15.41	15.34	15.34	15.46	14.92	1.58M
October 08, 2026	15.71	15.26	15.26	15.93	14.82	2.54M
October 07, 2026	15.98	16.01	16.01	16.02	15.38	1.78M
October 06, 2026	16.1	16.49	16.49	16.94	16	2.92M
October 05, 2026	15.7	15.51	15.51	15.96	15.26	2.2M
October 02, 2026	16.32	15.62	15.62	16.4	15.6	1.71M
October 01, 2026	15.85	15.73	15.73	16.15	15.52	1.84M
September 30, 2026	16.09	15.85	15.85	16.55	15.82	1.46M
September 29, 2026	16.55	15.79	15.79	16.6	15.76	1.73M
September 28, 2026	16.72	16.16	16.16	16.85	16.09	1.43M
September 25, 2026	17.06	16.99	16.99	17.42	16.77	1.33M
September 24, 2026	16.67	17.02	17.02	17.11	16.36	1.88M
September 23, 2026	17.2	17.01	17.01	17.44	16.75	1.59M
September 22, 2026	17.08	17.32	17.32	17.42	16.68	1.68M
September 21, 2026	16.72	17.1	17.1	17.27	16.72	3.18M
September 18, 2026	16.92	15.73	15.73	17.17	15.4	4.82M
September 17, 2026	16.22	16.97	16.97	17.14	16.06	2.34M
September 16, 2026	16.07	15.64	15.64	16.15	15.03	1.97M
September 15, 2026	15.8	15.78	15.78	15.97	15.44	1.15M
September 11, 2026	17.36	16.41	16.41	17.55	16.4	2.25M
September 10, 2026	17.85	17.36	17.36	17.89	17.23	1.67M
September 09, 2026	19.03	18.17	18.17	19.35	18.13	1.51M
September 08, 2026	18	19.35	19.35	19.6	18	2.36M
September 04, 2026	17.75	17.72	17.72	18.02	17.2	1.29M
September 03, 2026	17.71	17.65	17.65	18.24	17.59	1.28M
September 02, 2026	17.43	17.59	17.59	17.76	17.17	1.35M
September 01, 2026	17.41	17.47	17.47	17.8	17.02	1.63M
August 31, 2026	17.84	18.29	18.29	18.38	17.8	1.19M
August 28, 2026	19.2	17.97	17.97	19.3	17.81	1.94M
August 27, 2026	18.85	19.24	19.24	19.55	18.4	1.72M
August 26, 2026	19.12	18.5	18.5	19.87	18.19	1.72M
August 25, 2026	18.43	19.24	19.24	19.45	18.1	1.38M
August 24, 2026	18.82	18.27	18.27	18.87	17.81	1.39M
August 21, 2026	18.53	18.85	18.85	19.38	18.45	1.49M
August 20, 2026	18.71	18.23	18.23	18.96	17.79	1.53M
August 19, 2026	18.32	19.15	19.15	19.29	18.02	1.64M
August 18, 2026	18.87	18.25	18.25	19.31	18.18	1.87M
August 17, 2026	19.7	19.59	19.59	19.94	19.12	1.28M
August 14, 2026	20.25	19.66	19.66	21.13	19.5	1.82M
August 13, 2026	19.61	20.52	20.52	20.77	19.26	3.25M
August 12, 2026	19.78	19.01	19.01	19.96	18.85	2.48M
August 11, 2026	18.7	19.38	19.38	19.45	18.34	0
August 10, 2026	18.99	18.57	18.57	19.23	18.3	1.5M
August 07, 2026	18.3	18.85	18.85	19.17	17.73	1.84M
August 06, 2026	17.97	17.61	17.61	18.07	17.28	1.72M
August 05, 2026	18.07	17.88	17.88	18.5	17.63	1.41M
August 04, 2026	18.48	18.17	18.17	18.65	17.71	2.22M
August 03, 2026	15.9	17.58	17.58	17.63	15.66	2.59M
July 31, 2026	17.13	15.91	15.91	17.2	15.73	2.1M
July 30, 2026	15.5	16.68	16.68	16.8	15.15	2.13M
July 29, 2026	15.82	14.88	14.88	16.06	14.71	2.23M