Nano Nuclear Energy Inc - NNE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 31, 2025	24.2	24.01	24.01	24.88	23.61	2.44M
December 30, 2025	25.95	24.89	24.89	26.24	24.69	2.9M
December 29, 2025	27.7	26.42	26.42	28.7	26.23	2.93M
December 26, 2025	29.76	28.49	28.49	29.79	28.04	1.97M
December 24, 2025	31.3	30.3	30.3	31.56	29.32	2.1M
December 23, 2025	32.66	31.75	31.75	33.6	31.7	1.96M
December 22, 2025	33.98	32.98	32.98	33.98	32.2	1.47M
December 19, 2025	31	33.03	33.03	33.42	30.66	4.19M
December 18, 2025	30.98	30.23	30.23	32.35	30.02	1.66M
December 17, 2025	32.39	29.99	29.99	32.95	29.75	1.65M
December 16, 2025	30.8	32.31	32.31	32.72	30.44	1.12M
December 15, 2025	35.68	31.35	31.35	35.88	31.27	1.92M
December 12, 2025	38.81	35.41	35.41	38.86	34.64	1.53M
December 11, 2025	35.8	38.86	38.86	39.87	34.2	2.13M
December 10, 2025	35.5	36.46	36.46	37.04	34.8	1.46M
December 09, 2025	35.25	36.19	36.19	36.52	34.85	899,899
December 08, 2025	37.02	35.77	35.77	37.88	35.03	1.09M
December 05, 2025	35.56	35.76	35.76	36.5	34.6	1.52M
December 04, 2025	33.62	36.57	36.57	37.3	33.38	2.32M
December 03, 2025	32.33	33.89	33.89	33.99	31.82	1.06M
December 02, 2025	32.1	32.9	32.9	34.39	32.07	1.64M
December 01, 2025	31.75	31.53	31.53	32.17	31.08	1.11M
November 28, 2025	31.53	32.7	32.7	33	31.11	978,905
November 26, 2025	31.35	30.84	30.84	31.75	30.4	1.63M
November 25, 2025	29.67	30.26	30.26	30.56	28.12	1.51M
November 24, 2025	30.39	30.29	30.29	30.56	29.33	2.06M
November 21, 2025	29.6	29.79	29.79	30.58	27.5	2.2M
November 20, 2025	34.6	29.33	29.33	34.89	29.08	2.57M
November 19, 2025	33.08	32.46	32.46	34	32.3	1.79M
November 18, 2025	30.93	31.81	31.81	32.35	30.51	1.48M
November 17, 2025	32.92	30.98	30.98	33.25	30.04	2.14M
November 14, 2025	32	32.76	32.76	34.66	31.31	2.09M
November 13, 2025	35.6	33.7	33.7	35.85	33	2.2M
November 12, 2025	36.9	36.57	36.57	38.11	35.55	1.62M
November 11, 2025	37.65	36.13	36.13	37.65	35.63	1.72M
November 10, 2025	41.25	37.9	37.9	41.5	36.81	2.21M
November 07, 2025	36.9	39.18	39.18	39.25	34.8	2.61M
November 06, 2025	43.32	38.43	38.43	43.37	38.4	2.23M
November 05, 2025	43.13	43.47	43.47	45.46	42.5	2.28M
November 04, 2025	43	41.58	41.58	44.14	41.57	2.12M
November 03, 2025	47.58	45.24	45.24	47.58	42.9	2.88M
October 31, 2025	48.73	47.54	47.54	49.5	45.55	3.2M
October 30, 2025	46	47.01	47.01	49.2	45.71	2.51M
October 29, 2025	44.71	47.83	47.83	48.62	43.64	3.12M
October 28, 2025	44.06	44.14	44.14	46.7	43.34	3.32M
October 27, 2025	46.36	43.54	43.54	46.46	42.3	3.11M
October 24, 2025	45.3	44.34	44.34	45.68	43.44	3.62M
October 23, 2025	40.72	42.49	42.49	43.34	39.1	4.18M
October 22, 2025	41.46	38.85	38.85	41.69	36.7	6.09M
October 21, 2025	45.1	42.09	42.09	45.19	41.75	3.67M
October 20, 2025	49.47	46.07	46.07	49.8	45.1	2.78M
October 17, 2025	46.42	47.84	47.84	48.85	45.31	3.57M
October 16, 2025	53.88	48.41	48.41	54	46.95	5.8M
October 15, 2025	57.3	52.72	52.72	60.87	50.11	7.83M
October 14, 2025	52.17	54.38	54.38	57.1	52.11	5.94M
October 13, 2025	48.35	54.44	54.44	55.36	47.63	7.38M
October 10, 2025	48.3	45.83	45.83	51.5	44.85	9.3M
October 09, 2025	48.31	47.39	47.39	49.47	45.63	6.86M
October 08, 2025	52.09	47.04	47.04	53	47	11.37M
October 07, 2025	55	56.63	56.63	60.51	54	8.3M

Nano Nuclear Energy Inc (NNE) NASDAQ