Nano Nuclear Energy Inc - NNE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	32.7	33.06	33.06	33.5	32.6	1.44M
September 11, 2025	31.4	32.96	32.96	33.3	31.11	2.19M
September 10, 2025	33.4	31.44	31.44	33.69	31.24	2.19M
September 09, 2025	31.67	32.56	32.56	32.65	31.1	1.45M
September 08, 2025	32.09	31.88	31.88	32.3	31.45	1.23M
September 05, 2025	31.73	31.68	31.68	31.8	30.14	1.48M
September 04, 2025	32.29	31.17	31.17	32.65	30.94	1.86M
September 03, 2025	33.81	32	32	34.68	31.92	2.77M
September 02, 2025	30.59	32.61	32.61	32.66	29.82	2.43M
August 29, 2025	34	32.54	32.54	34.15	32.05	2.03M
August 28, 2025	33.5	34.5	34.5	34.85	33.02	3.17M
August 27, 2025	32.17	32.89	32.89	33.44	32.02	2.29M
August 26, 2025	30.75	32.33	32.33	32.4	30.75	2.59M
August 25, 2025	31.4	30.98	30.98	32.08	30.55	1.67M
August 22, 2025	29.06	31.32	31.32	31.52	28.29	2.71M
August 21, 2025	29.22	29.12	29.12	29.55	28.75	2.1M
August 20, 2025	29	29.05	29.05	29.52	27.87	2.58M
August 19, 2025	31.91	29.33	29.33	32	29.24	3.83M
August 18, 2025	34	32.06	32.06	34.26	31.55	6.1M
August 15, 2025	35.92	35.89	35.89	37.07	34.37	2.73M
August 14, 2025	35.4	35.2	35.2	36	34.29	2.12M
August 13, 2025	37.4	36.09	36.09	37.76	35.28	2.2M
August 12, 2025	35.16	36.82	36.82	37.36	34.85	2.54M
August 11, 2025	35.16	35.13	35.13	35.94	34.28	2.4M
August 08, 2025	37	35.46	35.46	37.62	35.16	2.41M
August 07, 2025	38.06	36.9	36.9	38.5	35.8	2.35M
August 06, 2025	38	38.29	38.29	39.3	37.3	2.76M
August 05, 2025	36.25	37.95	37.95	38.85	36.1	3.79M
August 04, 2025	35.34	35.58	35.58	36.33	34.45	2.35M
August 01, 2025	34.36	33.99	33.99	34.8	33.22	3.01M
July 31, 2025	36.72	35.43	35.43	38.19	35.39	6.74M
July 30, 2025	35.8	36.07	36.07	38.18	35.23	4.58M
July 29, 2025	38.13	35.45	35.45	39.32	35.44	4.73M
July 28, 2025	42.68	37.88	37.88	42.89	37.2	7.89M
July 25, 2025	38.7	41.85	41.85	43.75	38.06	7.37M
July 24, 2025	36.72	38.95	38.95	40.59	36.62	5.6M
July 23, 2025	34.91	36.92	36.92	37.28	34.71	3.49M
July 22, 2025	34.18	34.25	34.25	34.5	32.6	2.38M
July 21, 2025	37.79	34.1	34.1	37.79	34.03	4.22M
July 18, 2025	38	37.62	37.62	38.34	36.75	2.8M
July 17, 2025	37.77	37.68	37.68	38.49	36.8	3.14M
July 16, 2025	35.64	37.02	37.02	37.59	35.23	4.53M
July 15, 2025	36.4	35.08	35.08	36.65	34.24	3.11M
July 14, 2025	34.04	36	36	36.39	33.47	3.92M
July 11, 2025	34.81	34.22	34.22	36.07	34.11	2.14M
July 10, 2025	35.19	35.02	35.02	35.98	34.15	2M
July 09, 2025	33.78	34.63	34.63	35.33	32.75	1.89M
July 08, 2025	34.76	33.72	33.72	35.4	32.72	2.17M
July 07, 2025	34.04	34.14	34.14	34.51	32.11	2.02M
July 03, 2025	33.1	33.61	33.61	33.62	32.58	1.52M
July 02, 2025	32.05	32.95	32.95	33.1	31.51	2.19M
July 01, 2025	33.9	32.48	32.48	33.9	31.66	3.19M
June 30, 2025	34.75	34.48	34.48	35.21	33.63	2.4M
June 27, 2025	36.07	34.56	34.56	37.51	33.55	4.5M
June 26, 2025	36.41	35.66	35.66	37.14	35.5	2.36M
June 25, 2025	39.27	35.67	35.67	39.74	35.06	4.86M
June 24, 2025	36.85	39.5	39.5	39.68	36.55	5.1M
June 23, 2025	36.89	35.59	35.59	38.14	33.03	4.48M
June 20, 2025	39.68	37.31	37.31	40.1	36.25	8.55M
June 18, 2025	33.9	37.97	37.97	38	33.1	4.24M

Nano Nuclear Energy Inc (NNE) NASDAQ