Nano Nuclear Energy Inc (NNE) NASDAQ

26.52

+0.561(+2.16%)

Updated at April 02 12:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 01, 202526.4625.9625.9627.0925.251.23M
March 31, 20252526.4626.4626.55251.51M
March 28, 202527.526.7726.7727.7125.571.63M
March 27, 202528.228.2528.2529.4327.821.16M
March 26, 202531.0329.3329.3331.0928.41.73M
March 25, 202532.4631.6331.6333.330.781.55M
March 24, 202531.0832.9332.9333.0830.623.04M
March 21, 202530.0730.1930.1930.5829.513.93M
March 20, 202530.230.9230.9231.9929.751.69M
March 19, 202530.331.2631.2632.2829.562.12M
March 18, 20253030.1230.1230.1928.231.38M
March 17, 202530.2530.6130.6131.7329.82.29M
March 14, 202529.530.2630.2630.5628.582.28M
March 13, 202527.9428.3228.3228.9926.561.67M
March 12, 202529.6627.7827.7829.727.621.9M
March 11, 20252527.5327.5328.1224.852.25M
March 10, 202525.9125.2325.2326.7124.432.04M
March 07, 202526.5426.9826.9827.525.441.75M
March 06, 202527.9526.9726.9728.4426.311.62M
March 05, 202528.628.7728.7729.0127.231.81M
March 04, 202526.3928.6228.6229.8126.23.23M
March 03, 202530.4827.227.230.8626.922.87M
February 28, 202526.5228.7928.7929.6426.043.9M
February 27, 202531.827.5527.5531.8527.424.01M
February 26, 202527.1729.6429.6430.326.754.93M
February 25, 202526.0525.525.526.6224.033M
February 24, 202528.0826.6626.6628.6626.33.66M
February 21, 202531.2528.9428.9431.428.482.77M
February 20, 202531.3730.6330.6331.4828.773.52M
February 19, 202531.4831.4831.4832.2430.42.65M
February 18, 20253331.531.53531.353.67M
February 14, 202533.7332.4932.4935.231.644.33M
February 13, 202535.5733.7333.7335.9932.614.52M
February 12, 20253134.6234.6234.7930.235.06M
February 11, 202534.5632.232.234.7431.794.64M
February 10, 20253635.1135.1137.234.425.79M
February 07, 202534.0135.2835.2837.833.897.96M
February 06, 202536.0833.5633.5637.532.626.67M
February 05, 20253735.3635.3640.4534.7510.65M
February 04, 202539.637.0737.0740.8936.375.89M
February 03, 202534.7538.138.140.4434.277.45M
January 31, 202541.538.6238.6243.4338.447.98M
January 30, 202537.8740.0140.0141.9836.88.32M
January 29, 202534.7636.5436.5440.6834.699.42M
January 28, 202535.9934.7934.7936.431.556.66M
January 27, 202535.9833.2633.2638.0531.812.84M
January 24, 202543.2244.5144.5148.0541.5512.06M
January 23, 202535.4942.7442.7446.5235.418.09M
January 22, 202531.536.4536.4537.373111.7M
January 21, 202526.6332.1832.1832.326.3310.04M
January 17, 202523.9724.7124.712623.583.79M
January 16, 202523.523.4123.4124.4922.393.53M
January 15, 202522.4822.8522.8523.522.14.13M
January 14, 202521.8521.3821.3822.1220.583.45M
January 13, 202524.9420.3920.3924.9819.217.49M
January 10, 202526.4225.6625.6626.824.733.15M
January 08, 202528.0526.8426.8428.6125.14.84M
January 07, 202532.3330.2430.2433.429.365.02M
January 06, 202528.0432.5632.5632.6527.538.41M
January 03, 20252427.0127.0127.3823.624.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved