Nano Nuclear Energy Inc (NNE) NASDAQ

29.41

-0.7167(-2.38%)

Updated at June 02 10:53AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 30, 202529.2430.1330.1331.528.883.41M
May 29, 202532.7431.1431.1432.7430.523.64M
May 28, 202534.6931.9431.9436.230.738.28M
May 27, 202535.3934.0834.0836.2632.6311.02M
May 23, 202530.1135.8635.8637.2329.0419.94M
May 22, 202525.7327.5727.5728.5125.052.75M
May 21, 202525.6325.725.726.8625.111.48M
May 20, 202527.2225.9225.9227.4725.151.79M
May 19, 202525.9326.8426.8427.2225.61.33M
May 16, 202526.7927.2527.2528.0125.962.55M
May 15, 202526.1126.0726.0726.524.562.11M
May 14, 202528.9526.4826.4829.2626.144.04M
May 13, 202525.2627.3827.3827.625.312.84M
May 12, 202525.125.1725.1725.5824.371.88M
May 09, 202523.4624.0624.0624.7822.591.73M
May 08, 202524.323.4723.4724.53231.2M
May 07, 202524.4323.5223.5224.822.891.75M
May 06, 202522.725.1225.1225.1922.452.47M
May 05, 202523.5523.3623.3623.6322.781.04M
May 02, 202524.0924.1924.1925.2623.81.6M
May 01, 202523.7123.4623.4624.2223.11.43M
April 30, 202522.9622.7522.7522.9621.83980,253
April 29, 202524.0523.2723.2724.3522.971.06M
April 28, 202523.4623.8623.8624.6522.951.22M
April 25, 202522.8322.9222.9223.2422.26990,811
April 24, 202520.2423.0523.0523.3820.242.13M
April 23, 202520.9120.5220.5221.4620.121.4M
April 22, 202518.919.1919.1919.8618.811.18M
April 21, 202519.3518.5218.5219.517.262.1M
April 17, 202520.719.8619.8620.9319.491.23M
April 16, 202521.6320.5220.5221.9920.51.25M
April 15, 202523.4522.122.123.8222.031.04M
April 14, 202524.2523.4423.4424.6322.8756,152
April 11, 202522.7523.2723.2723.4522.36724,912
April 10, 202523.6522.7522.7524.1422.311.26M
April 09, 202522.0624.7424.7425.5721.312.18M
April 08, 202524.822.6222.6224.821.591.94M
April 07, 202519.2223.0723.0723.6819.222.05M
April 04, 202522.1221.4521.4522.5119.072.08M
April 03, 202523.523.4723.4723.6623.011.5M
April 02, 202525.324.524.526.8124.32.04M
April 01, 202526.4625.9625.9627.0925.251.23M
March 31, 20252526.4626.4626.55251.51M
March 28, 202527.526.7726.7727.7125.571.63M
March 27, 202528.228.2528.2529.4327.821.16M
March 26, 202531.0329.3329.3331.0928.41.73M
March 25, 202532.4631.6331.6333.330.781.55M
March 24, 202531.0832.9332.9333.0830.623.04M
March 21, 202530.0730.1930.1930.5829.513.93M
March 20, 202530.230.9230.9231.9929.751.69M
March 19, 202530.331.2631.2632.2829.562.12M
March 18, 20253030.1230.1230.1928.231.38M
March 17, 202530.2530.6130.6131.7329.82.29M
March 14, 202529.530.2630.2630.5628.582.28M
March 13, 202527.9428.3228.3228.9926.561.67M
March 12, 202529.6627.7827.7829.727.621.9M
March 11, 20252527.5327.5328.1224.852.25M
March 10, 202525.9125.2325.2326.7124.432.04M
March 07, 202526.5426.9826.9827.525.441.75M
March 06, 202527.9526.9726.9728.4426.311.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved