Nano Nuclear Energy Inc. (NNE) NASDAQ

Currency In USD

AD

NNE Historical Return

If you invested $1000 in Nano Nuclear Energy Inc (NNE) since IPO date, it would be worth $3,859.34 as of July 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $586.7, while $1000 invested 6 months ago would be worth $647.17. This corresponds to total returns of 285.93%, -41.33%, -35.28%, respectively, with annualized returns of 87.08%, -41.33%, -35.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NNE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 202620.9820.0320.0322.3919.653.09M
July 01, 202621.220.7520.7521.7820.512.25M
June 30, 202621.2221.1421.1421.5920.751.84M
June 29, 202621.0521.3221.3221.6520.262.71M
June 26, 202620.0519.8719.8720.5219.624.37M
June 25, 202622.520.6520.6522.9920.63.79M
June 24, 202623.923.1523.1524.0622.462.59M
June 23, 202624.423.923.926.5523.862.8M
June 22, 202627.3725.6425.6427.5725.633.16M
June 18, 202626.528.2128.2128.726.015.38M
June 17, 202624.5925.3125.3127.3924.484.73M
June 16, 202624.724.0124.0125.7723.911.73M
June 15, 202624.825.0825.0825.7624.712.5M
June 12, 202623.723.1823.1824.3222.91.91M
June 11, 202622.123.5523.5523.7921.53.29M
June 10, 202623.4522.1222.1224.3321.952.96M
June 09, 202626.1723.9423.9426.6822.553.68M
June 08, 202626.325.8525.8526.6224.74.3M
June 05, 202625.4223.5623.5625.522.763.84M
June 04, 202625.7426.1626.1626.525.022.36M
June 03, 202629.926.3726.3729.9125.76.56M
June 02, 202629.1430.5730.5731.5928.83.35M
June 01, 202628.4129.729.731.0527.573.59M
May 29, 20262828.8828.8829.3226.432.87M
May 28, 202626.8128.6528.6529.2326.482.14M
May 27, 202629.0127.3627.3629.0826.82.48M
May 26, 202629.0729.0729.0731.4828.015.2M
May 22, 202625.3426.7326.7327.4825.212.13M
May 21, 202623.9525.0825.0825.423.71.63M
May 20, 202623.424.3124.3124.9422.762.52M
May 19, 202623.1422.322.323.3821.722.22M
May 18, 202624.9124.1524.152523.332.03M
May 15, 20262724.9224.9227.124.772.8M
May 14, 20262727.5427.5427.7225.811.89M
May 13, 202627.6727.0527.0527.926.351.73M
May 12, 202627.8627.0927.0928.3325.52.2M
May 11, 202626.6228.3528.3529.7325.652.88M
May 08, 202627.527.4527.4527.79262.27M
May 07, 202627.826.726.728.2325.883.66M
May 06, 202624.8629.0729.0729.2724.517.03M
May 05, 202623.4522.7722.7723.6722.11.75M
May 04, 202623.1923.3223.3224.3522.912.45M
May 01, 202623.2423.4123.4123.7722.51.48M
April 30, 202622.5123.3823.3823.6222.171.92M
April 29, 202624.0622.4222.4224.121.772.15M
April 28, 202624.7123.7123.7124.7122.952.11M
April 27, 202624.0425.7625.7625.9923.91.63M
April 24, 202626.0224.4824.4826.2524.271.73M
April 23, 202628.2225.3325.3328.3324.832.44M
April 22, 202624.8927.3927.3927.4824.822.55M
April 21, 202625.6923.7823.7825.9623.641.94M
April 20, 20262525.5325.5325.724.261.57M
April 17, 202625.2225.8525.8527.0524.812.78M
April 16, 202625.524.5524.5525.7923.022.84M
April 15, 202624.624.2924.2924.8423.733M
April 14, 202623.3323.5223.5224.47232.5M
April 13, 202620.4521.8721.872219.881.99M
April 10, 202621.2420.7620.7621.8820.551.17M
April 09, 202622.4421.121.122.5421.091.82M
April 08, 202621.3522.4922.4922.5921.13.05M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved