Nano Nuclear Energy Inc (NNE) NASDAQ

38.74

+3.15(+8.85%)

Updated at June 24 12:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 202536.8935.5935.5938.1433.034.48M
June 20, 202539.6837.3137.3140.136.258.55M
June 18, 202533.937.9737.973833.14.24M
June 17, 202535.533.4933.4937.433.184.31M
June 16, 20253234.6234.6236.8931.977.45M
June 13, 20253130.530.531.930.232.88M
June 12, 202533.2532.2932.2934.2732.163.24M
June 11, 202531.434.2534.2535317.54M
June 10, 202531.7530.5330.5333.230.152.67M
June 09, 202532.0831.1531.1532.1730.562.47M
June 06, 202529.1531.1931.1931.5628.63.21M
June 05, 202529.7928.4328.4330.228.082.11M
June 04, 202529.3729.6329.6329.8728.22.78M
June 03, 202533.0329.1829.1834.22296.04M
June 02, 202529.8530.9330.9332.229.33.37M
May 30, 202529.2430.1330.1331.528.883.41M
May 29, 202532.7431.1431.1432.7430.523.64M
May 28, 202534.6931.9431.9436.230.738.28M
May 27, 202535.3934.0834.0836.2632.6311.02M
May 23, 202530.1135.8635.8637.2329.0419.94M
May 22, 202525.7327.5727.5728.5125.052.75M
May 21, 202525.6325.725.726.8625.111.48M
May 20, 202527.2225.9225.9227.4725.151.79M
May 19, 202525.9326.8426.8427.2225.61.33M
May 16, 202526.7927.2527.2528.0125.962.55M
May 15, 202526.1126.0726.0726.524.562.11M
May 14, 202528.9526.4826.4829.2626.144.04M
May 13, 202525.2627.3827.3827.625.312.84M
May 12, 202525.125.1725.1725.5824.371.88M
May 09, 202523.4624.0624.0624.7822.591.73M
May 08, 202524.323.4723.4724.53231.2M
May 07, 202524.4323.5223.5224.822.891.75M
May 06, 202522.725.1225.1225.1922.452.47M
May 05, 202523.5523.3623.3623.6322.781.04M
May 02, 202524.0924.1924.1925.2623.81.6M
May 01, 202523.7123.4623.4624.2223.11.43M
April 30, 202522.9622.7522.7522.9621.83980,253
April 29, 202524.0523.2723.2724.3522.971.06M
April 28, 202523.4623.8623.8624.6522.951.22M
April 25, 202522.8322.9222.9223.2422.26990,811
April 24, 202520.2423.0523.0523.3820.242.13M
April 23, 202520.9120.5220.5221.4620.121.4M
April 22, 202518.919.1919.1919.8618.811.18M
April 21, 202519.3518.5218.5219.517.262.1M
April 17, 202520.719.8619.8620.9319.491.23M
April 16, 202521.6320.5220.5221.9920.51.25M
April 15, 202523.4522.122.123.8222.031.04M
April 14, 202524.2523.4423.4424.6322.8756,152
April 11, 202522.7523.2723.2723.4522.36724,912
April 10, 202523.6522.7522.7524.1422.311.26M
April 09, 202522.0624.7424.7425.5721.312.18M
April 08, 202524.822.6222.6224.821.591.94M
April 07, 202519.2223.0723.0723.6819.222.05M
April 04, 202522.1221.4521.4522.5119.072.08M
April 03, 202523.523.4723.4723.6623.011.5M
April 02, 202525.324.524.526.8124.32.04M
April 01, 202526.4625.9625.9627.0925.251.23M
March 31, 20252526.4626.4626.55251.51M
March 28, 202527.526.7726.7727.7125.571.63M
March 27, 202528.228.2528.2529.4327.821.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved