Nano Nuclear Energy Inc (NNE) NASDAQ

27.45

+0.75(+2.81%)

Updated at May 08 04:00PM

Currency In USD

NNE Historical Return

If you invested $1000 in Nano Nuclear Energy Inc (NNE) since IPO date, it would be worth $5,289.02 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,140.9, while $1000 invested 6 months ago would be worth $724.27. This corresponds to total returns of 428.9%, 14.09%, -27.57%, respectively, with annualized returns of 129.72%, 14.09%, -27.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NNE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	27.5	27.45	27.45	27.79	26	2.27M
May 07, 2026	27.8	26.7	26.7	28.23	25.88	3.66M
May 06, 2026	24.86	29.07	29.07	29.27	24.51	7.03M
May 05, 2026	23.45	22.77	22.77	23.67	22.1	1.75M
May 04, 2026	23.19	23.32	23.32	24.35	22.91	2.45M
May 01, 2026	23.24	23.41	23.41	23.77	22.5	1.48M
April 30, 2026	22.51	23.38	23.38	23.62	22.17	1.92M
April 29, 2026	24.06	22.42	22.42	24.1	21.77	2.15M
April 28, 2026	24.71	23.71	23.71	24.71	22.95	2.11M
April 27, 2026	24.04	25.76	25.76	25.99	23.9	1.63M
April 24, 2026	26.02	24.48	24.48	26.25	24.27	1.73M
April 23, 2026	28.22	25.33	25.33	28.33	24.83	2.44M
April 22, 2026	24.89	27.39	27.39	27.48	24.82	2.55M
April 21, 2026	25.69	23.78	23.78	25.96	23.64	1.94M
April 20, 2026	25	25.53	25.53	25.7	24.26	1.57M
April 17, 2026	25.22	25.85	25.85	27.05	24.81	2.78M
April 16, 2026	25.5	24.55	24.55	25.79	23.02	2.84M
April 15, 2026	24.6	24.29	24.29	24.84	23.73	3M
April 14, 2026	23.33	23.52	23.52	24.47	23	2.5M
April 13, 2026	20.45	21.87	21.87	22	19.88	1.99M
April 10, 2026	21.24	20.76	20.76	21.88	20.55	1.17M
April 09, 2026	22.44	21.1	21.1	22.54	21.09	1.82M
April 08, 2026	21.35	22.49	22.49	22.59	21.1	3.05M
April 07, 2026	20.95	20.11	20.11	21.2	19.16	2.82M
April 06, 2026	21.41	21.51	21.51	22.04	20.85	1.54M
April 02, 2026	19.87	21.38	21.38	21.98	19.79	1.72M
April 01, 2026	20.6	20.4	20.4	21.45	20.31	1.26M
March 31, 2026	19.29	20.48	20.48	20.6	19.13	1.4M
March 30, 2026	20.04	19	19	20.23	18.93	1.66M
March 27, 2026	20.74	20.29	20.29	21.15	20.2	1.07M
March 26, 2026	21.44	21.15	21.15	22.12	20.93	1.16M
March 25, 2026	22.16	21.94	21.94	22.62	21.6	1.18M
March 24, 2026	21.42	21.61	21.61	21.99	20.9	961,975
March 23, 2026	21.01	22.02	22.02	22.55	20.76	1.49M
March 20, 2026	20.71	21.1	21.1	21.34	20.33	5.29M
March 19, 2026	20.52	21.01	21.01	21.56	20.02	3.74M
March 18, 2026	21.49	21.24	21.24	22.21	21.08	2.02M
March 17, 2026	22.39	21.68	21.68	22.88	20.98	3.2M
March 16, 2026	22.82	21.96	21.96	22.97	20.75	4.9M
March 13, 2026	24.01	22.82	22.82	24.4	22.56	1.11M
March 12, 2026	24.25	23.73	23.73	24.76	23.7	815,861
March 11, 2026	23.9	24.73	24.73	24.79	23.9	748,826
March 10, 2026	24.16	23.9	23.9	24.72	23.7	1.23M
March 09, 2026	22.91	23.68	23.68	23.88	22.06	1.83M
March 06, 2026	25.09	23.54	23.54	26.21	23.45	2.26M
March 05, 2026	26.28	25.57	25.57	26.84	24.75	944,610
March 04, 2026	26.54	26.36	26.36	27.4	25.72	1.11M
March 03, 2026	26.37	26.02	26.02	26.62	25.4	1.22M
March 02, 2026	25.79	27.57	27.57	28.27	25.56	1.38M
February 27, 2026	26.58	26.59	26.59	27.3	26.07	1M
February 26, 2026	27.1	27.72	27.72	27.81	25.82	1.81M
February 25, 2026	26	27.2	27.2	27.39	25.2	1.63M
February 24, 2026	24.22	25.42	25.42	25.48	23.6	1.3M
February 23, 2026	23.8	24.44	24.44	24.62	23.61	1.17M
February 20, 2026	25.21	24.6	24.6	25.47	24.15	1.18M
February 19, 2026	24.46	25.66	25.66	26.13	23.91	1.3M
February 18, 2026	26.36	25.07	25.07	26.55	24.31	1.84M
February 17, 2026	24.52	25.23	25.23	25.57	23.4	1.38M
February 13, 2026	24.79	24.79	24.79	25.7	24.15	960,700
February 12, 2026	26.09	24.78	24.78	26.3	24.62	1.19M