National Grid plc (NNGF.DE) XETRA

11.90

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.811.911.91211.813,075
September 04, 202511.911.911.91211.910,813
September 03, 202511.711.911.911.911.79,575
September 02, 202511.911.811.811.911.651,959
September 01, 202512.111.811.812.111.89,134
August 29, 202512.1121212.31234,975
August 28, 202512.312.112.112.312.125,668
August 27, 202512.312.312.312.412.244,021
August 26, 202512.312.212.212.312.17,217
August 25, 202512.412.212.212.41212,306
August 22, 202512.312.312.312.312.148,638
August 21, 202512.412.312.312.412.2409,584
August 20, 202512.212.212.212.412.242,604
August 19, 202512.212.112.112.212.169,263
August 18, 202512.412.112.112.412.132,728
August 15, 202512.412.212.212.412.216,601
August 14, 202512.212.412.412.412.215,372
August 13, 202512.212.112.112.21217,072
August 12, 202512.412.112.112.41273,314
August 11, 202512.312.212.212.312.213,036
August 08, 202512.512.212.212.512.212,716
August 07, 202512.512.412.412.512.332,651
August 06, 202512.512.612.612.612.430,758
August 05, 202512.512.512.512.612.479,124
August 04, 202512.512.712.712.712.4207,631
August 01, 202512.212.512.512.512.211,157
July 31, 202512.312.412.412.412.211,186
July 30, 202512.112.412.412.412.147,732
July 29, 202512.112.112.112.312.155,652
July 28, 202512.412.312.312.412.290,824
July 25, 202512.212.312.312.412.130,854
July 24, 202512.312.212.212.412.2220,215
July 23, 202512.512.512.512.512.359,431
July 22, 202512.512.612.612.612.4215,991
July 21, 202512.312.412.412.512.387,721
July 18, 202512.312.212.212.412.2503,168
July 17, 202512.212.212.212.312.2553,816
July 16, 202512.212.212.212.312.1775,222
July 15, 202512.112.112.112.212.114,885
July 14, 20251212.212.212.212683,174
July 11, 20251212.112.112.111.910,596
July 10, 202512.111.911.912.111.979,628
July 09, 202512.1121212.11221,559
July 08, 202512.1121212.111.875,409
July 07, 202512.312.212.212.31243,598
July 04, 202512.112.312.312.312.15,973
July 03, 202512.212.312.312.312.245,890
July 02, 202512.6121212.612141,804
July 01, 202512.612.512.512.712.51.04M
June 30, 202512.612.412.412.612.41.26M
June 27, 202512.612.512.512.912.5902,586
June 26, 202512.612.612.612.712.630,941
June 25, 202512.612.612.612.712.555,743
June 24, 202512.712.612.612.712.61,771
June 23, 202512.312.712.712.712.311,652
June 20, 202512.312.312.312.412.35,370
June 19, 202512.412.312.312.412.311,219
June 18, 202512.412.312.312.512.312,717
June 17, 202512.412.512.512.512.49,583
June 16, 202512.612.512.512.612.48,375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved