13.70
+0.3(+2.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 13.4 | 13.4 | 13.4 | 13.5 | 13.3 | 17,422 |
| January 13, 2026 | 13.7 | 13.4 | 13.4 | 13.7 | 13.2 | 34,854 |
| January 12, 2026 | 13.6 | 13.8 | 13.8 | 13.8 | 13.6 | 5,514 |
| January 09, 2026 | 13.6 | 13.8 | 13.8 | 13.8 | 13.6 | 45,555 |
| January 08, 2026 | 13.8 | 13.6 | 13.6 | 13.8 | 13.6 | 21,236 |
| January 07, 2026 | 13.7 | 13.7 | 13.7 | 13.8 | 13.6 | 30,312 |
| January 06, 2026 | 13.2 | 13.6 | 13.6 | 13.8 | 13.2 | 39,268 |
| January 05, 2026 | 13.2 | 13.4 | 13.4 | 13.4 | 13.1 | 176,548 |
| January 02, 2026 | 13.2 | 13.4 | 13.4 | 13.4 | 13.2 | 71,361 |
| December 30, 2025 | 13.1 | 13.1 | 13.1 | 13.2 | 13.1 | 875 |
| December 29, 2025 | 13 | 13.1 | 13.1 | 13.2 | 13 | 20,883 |
| December 23, 2025 | 13.1 | 13 | 13.1 | 13.2 | 13 | 3,761 |
| December 22, 2025 | 12.9 | 13 | 13 | 13 | 12.8 | 12,202 |
| December 19, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 12.9 | 5,487 |
| December 18, 2025 | 13 | 13 | 13 | 13.2 | 13 | 5,375 |
| December 17, 2025 | 12.8 | 13 | 13 | 13.2 | 12.8 | 9,758 |
| December 16, 2025 | 13 | 12.9 | 12.9 | 13 | 12.8 | 2,605 |
| December 15, 2025 | 12.9 | 12.9 | 12.9 | 13 | 12.7 | 5,331 |
| December 12, 2025 | 12.9 | 12.8 | 12.8 | 12.9 | 12.7 | 7,124 |
| December 11, 2025 | 12.8 | 12.7 | 12.7 | 12.8 | 12.6 | 2,914 |
| December 10, 2025 | 13 | 12.9 | 12.9 | 13 | 12.8 | 13,141 |
| December 09, 2025 | 13 | 13 | 13 | 13.1 | 12.9 | 9,893 |
| December 08, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13 | 8,048 |
| December 05, 2025 | 13.1 | 13 | 13 | 13.1 | 13 | 1,305 |
| December 04, 2025 | 13 | 13.1 | 13.1 | 13.2 | 13 | 4,546 |
| December 03, 2025 | 13 | 13.1 | 13.1 | 13.1 | 13 | 6,260 |
| December 02, 2025 | 13.1 | 13 | 13 | 13.3 | 13 | 26,603 |
| December 01, 2025 | 13 | 13 | 13 | 13.2 | 13 | 21,443 |
| November 28, 2025 | 13.2 | 13.1 | 13.1 | 13.2 | 13 | 70,962 |
| November 27, 2025 | 12.9 | 13.1 | 13.1 | 13.2 | 12.9 | 15,350 |
| November 26, 2025 | 12.8 | 12.9 | 12.9 | 13 | 12.7 | 70,926 |
| November 25, 2025 | 12.9 | 12.8 | 12.8 | 12.9 | 12.7 | 36,348 |
| November 24, 2025 | 13 | 12.7 | 12.7 | 13 | 12.7 | 77,236 |
| November 21, 2025 | 12.9 | 13 | 13 | 13.1 | 12.9 | 3,494 |
| November 20, 2025 | 13.1 | 13 | 13 | 13.1 | 12.9 | 115,779 |
| November 19, 2025 | 13.3 | 13.3 | 13.11 | 13.4 | 13.3 | 7,763 |
| November 18, 2025 | 13.3 | 13.4 | 13.4 | 13.5 | 13.3 | 17,527 |
| November 17, 2025 | 13.4 | 13.3 | 13.3 | 13.5 | 13.3 | 27,947 |
| November 14, 2025 | 13.3 | 13.2 | 13.2 | 13.3 | 13.2 | 11,755 |
| November 13, 2025 | 13.4 | 13.4 | 13.4 | 13.5 | 13.3 | 266,037 |
| November 12, 2025 | 13.3 | 13.4 | 13.4 | 13.5 | 13.2 | 52,980 |
| November 11, 2025 | 13.4 | 13.2 | 13.2 | 13.4 | 13.2 | 14,762 |
| November 10, 2025 | 13.3 | 13.4 | 13.4 | 13.4 | 13.2 | 4,666 |
| November 07, 2025 | 13.4 | 13.3 | 13.3 | 13.4 | 13.1 | 74,244 |
| November 06, 2025 | 13.3 | 13.3 | 13.3 | 13.4 | 13 | 45,158 |
| November 05, 2025 | 13 | 13.2 | 13.2 | 13.2 | 13 | 1,120 |
| November 04, 2025 | 12.9 | 13.1 | 13.1 | 13.1 | 12.9 | 14,214 |
| November 03, 2025 | 13.1 | 13 | 13 | 13.1 | 12.9 | 12,166 |
| October 31, 2025 | 13.2 | 13.1 | 13.1 | 13.2 | 13 | 15,061 |
| October 30, 2025 | 13.1 | 13.1 | 13.1 | 13.2 | 13 | 24,405 |
| October 29, 2025 | 13.2 | 13.1 | 13.1 | 13.2 | 13 | 44,791 |
| October 28, 2025 | 13.2 | 13.1 | 13.1 | 13.3 | 13.1 | 30,635 |
| October 27, 2025 | 13.1 | 13.3 | 13.3 | 13.4 | 13.1 | 84,740 |
| October 24, 2025 | 13.2 | 13.1 | 13.1 | 13.2 | 13.1 | 71,499 |
| October 23, 2025 | 13.3 | 13.2 | 13.2 | 13.3 | 13.2 | 38,388 |
| October 22, 2025 | 13.2 | 13.3 | 13.3 | 13.3 | 13.2 | 14,631 |
| October 21, 2025 | 13.2 | 13.2 | 13.2 | 13.3 | 13.2 | 198,220 |
| October 20, 2025 | 13 | 13.2 | 13.2 | 13.2 | 13 | 535,178 |
| October 17, 2025 | 12.9 | 13 | 13 | 13.1 | 12.9 | 41,834 |
| October 16, 2025 | 12.9 | 13.1 | 13.1 | 13.1 | 12.8 | 623,991 |
