National Grid plc (NNGF.DE) XETRA

Currency In EUR

NNGF.DE Historical Return

If you invested €1000 in National Grid plc (NNGF.DE) 10 years ago, it would be worth €1,533.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,501.7, while €1000 invested 1 year ago would be worth €1,107.71. This corresponds to total returns of 53.31%, 50.17%, 10.77%, respectively, with annualized returns of 4.36%, 8.48%, 10.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NNGF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.29	13.19	13.19	13.39	13.19	120,287
September 09, 2026	13.52	13.3	13.3	13.66	13.3	200,634
September 08, 2026	13.4	13.42	13.42	13.45	13.28	1.35M
September 07, 2026	13.5	13.58	13.58	13.58	13.45	13,451
September 04, 2026	13.33	13.47	13.47	13.52	13.33	1.33M
September 03, 2026	13.45	13.42	13.42	13.45	13.21	794,952
September 02, 2026	13.71	13.46	13.46	13.79	13.35	1.09M
September 01, 2026	13.68	13.62	13.62	13.71	13.52	226,862
August 31, 2026	13.83	13.65	13.65	14.2	13.6	20,189
August 28, 2026	13.68	13.7	13.7	13.77	13.63	9,178
August 27, 2026	13.82	13.57	13.57	13.82	13.52	84,787
August 26, 2026	13.89	13.84	13.84	13.92	13.79	39,129
August 25, 2026	13.75	13.88	13.88	13.88	13.75	20,729
August 24, 2026	13.74	13.71	13.71	13.75	13.65	105,403
August 21, 2026	13.85	13.7	13.7	13.93	13.7	50,754
August 20, 2026	13.89	13.91	13.91	13.94	13.78	173,546
August 19, 2026	14.2	13.82	13.82	14.2	13.8	55,686
August 18, 2026	13.97	14.2	14.2	14.21	13.93	29,722
August 17, 2026	14.06	13.95	13.95	14.06	13.87	32,076
August 14, 2026	14.06	14	14	14.06	13.92	76,096
August 13, 2026	13.93	14.06	14.06	14.06	13.93	12,299
August 12, 2026	13.94	14	14	14.1	13.94	13,526
August 11, 2026	13.85	13.91	13.91	13.91	13.79	22,264
August 10, 2026	14.01	13.8	13.8	14.01	13.72	46,886
August 07, 2026	13.96	14.03	14.03	14.09	13.83	36,428
August 06, 2026	13.98	13.96	13.96	14.08	13.91	38,422
August 05, 2026	14.04	13.91	13.91	14.12	13.88	47,929
August 04, 2026	13.99	13.9	13.9	14.05	13.76	39,698
August 03, 2026	13.84	13.88	13.88	13.91	13.78	44,176
July 31, 2026	14.1	13.94	13.94	14.1	13.91	58,912
July 30, 2026	13.96	13.86	13.86	14.09	13.83	25,474
July 29, 2026	14.2	13.98	13.98	14.25	13.92	546,483
July 28, 2026	14.34	14.29	14.29	14.41	14.17	158,186
July 27, 2026	14.58	14.43	14.43	14.58	14.38	37,629
July 24, 2026	14.48	14.53	14.53	14.55	14.43	185,910
July 23, 2026	14.6	14.49	14.49	14.62	14.36	45,817
July 22, 2026	14.33	14.63	14.63	14.7	14.32	83,501
July 21, 2026	14.51	14.36	14.36	14.56	14.3	101,728
July 20, 2026	14.73	14.56	14.56	14.76	14.55	32,419
July 17, 2026	14.52	14.79	14.79	14.84	14.52	46,666
July 16, 2026	14.47	14.37	14.37	14.49	14.26	41,701
July 15, 2026	14.66	14.56	14.56	14.67	14.49	45,590
July 14, 2026	14.58	14.61	14.61	14.66	14.55	26,894
July 13, 2026	14.48	14.58	14.58	14.6	14.44	18,125
July 10, 2026	14.47	14.44	14.44	14.55	14.44	42,317
July 09, 2026	14.72	14.45	14.45	14.72	14.42	79,339
July 08, 2026	14.54	14.63	14.63	14.68	14.53	30,039
July 07, 2026	14.38	14.65	14.65	14.69	14.38	41,380
July 06, 2026	14.55	14.43	14.43	14.66	14.36	19,917
July 03, 2026	14.5	14.51	14.51	14.64	14.5	19,649
July 02, 2026	14.15	14.41	14.41	14.47	14.12	54,248
July 01, 2026	14.46	14.17	14.17	14.49	14.16	196,302
June 30, 2026	14.69	14.57	14.57	14.7	14.53	251,095
June 29, 2026	14.55	14.59	14.59	14.65	14.46	581,397
June 26, 2026	14.56	14.58	14.58	14.69	14.54	974,262
June 25, 2026	14.6	14.62	14.62	14.76	14.55	1.11M
June 24, 2026	14.23	14.46	14.46	14.46	14.23	1.04M
June 23, 2026	14.12	14.29	14.29	14.32	14.01	331,209
June 22, 2026	14.05	14.18	14.18	14.21	13.86	666,809
June 19, 2026	13.75	14	14	14	13.69	21,522