National Grid plc (NNGF.DE) XETRA

12.10

-0.1(-0.82%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202512.412.212.212.412.216,601
August 14, 202512.212.412.412.412.215,372
August 13, 202512.212.112.112.21217,072
August 12, 202512.412.112.112.41273,314
August 11, 202512.312.212.212.312.213,036
August 08, 202512.512.212.212.512.212,716
August 07, 202512.512.412.412.512.332,651
August 06, 202512.512.612.612.612.430,758
August 05, 202512.512.512.512.612.479,124
August 04, 202512.512.712.712.712.4207,631
August 01, 202512.212.512.512.512.211,157
July 31, 202512.312.412.412.412.211,186
July 30, 202512.112.412.412.412.147,732
July 29, 202512.112.112.112.312.155,652
July 28, 202512.412.312.312.412.290,824
July 25, 202512.212.312.312.412.130,854
July 24, 202512.312.212.212.412.2220,215
July 23, 202512.512.512.512.512.359,431
July 22, 202512.512.612.612.612.4215,991
July 21, 202512.312.412.412.512.387,721
July 18, 202512.312.212.212.412.2503,168
July 17, 202512.212.212.212.312.2553,816
July 16, 202512.212.212.212.312.1775,222
July 15, 202512.112.112.112.212.114,885
July 14, 20251212.212.212.212683,174
July 11, 20251212.112.112.111.910,596
July 10, 202512.111.911.912.111.979,628
July 09, 202512.1121212.11221,559
July 08, 202512.1121212.111.875,409
July 07, 202512.312.212.212.31243,598
July 04, 202512.112.312.312.312.15,973
July 03, 202512.212.312.312.312.245,890
July 02, 202512.6121212.612141,804
July 01, 202512.612.512.512.712.51.04M
June 30, 202512.612.412.412.612.41.26M
June 27, 202512.612.512.512.912.5902,586
June 26, 202512.612.612.612.712.630,941
June 25, 202512.612.612.612.712.555,743
June 24, 202512.712.612.612.712.61,771
June 23, 202512.312.712.712.712.311,652
June 20, 202512.312.312.312.412.35,370
June 19, 202512.412.312.312.412.311,219
June 18, 202512.412.312.312.512.312,717
June 17, 202512.412.512.512.512.49,583
June 16, 202512.612.512.512.612.48,375
June 13, 202512.512.512.512.712.58,277
June 12, 202512.512.612.612.612.43,757
June 11, 202512.312.412.412.512.381,966
June 10, 202512.512.312.312.512.3194,389
June 09, 202512.412.312.312.412.33,937
June 06, 202512.512.512.512.512.37,104
June 05, 202512.412.412.412.412.36,297
June 04, 202512.412.412.412.612.426,491
June 03, 202512.612.412.412.612.458,581
June 02, 202512.512.412.412.712.414,747
May 30, 202512.412.412.412.612.414,434
May 29, 202512.412.412.412.512.37,427
May 28, 202513.112.812.4313.112.88,371
May 27, 202513.11312.6313.112.918,393
May 26, 202512.813.112.7213.112.81,321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved