National Grid plc (NNGF.DE) XETRA

Currency In EUR

AD

NNGF.DE Historical Return

If you invested €1000 in National Grid plc (NNGF.DE) 10 years ago, it would be worth €1,554.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,638.07, while €1000 invested 1 year ago would be worth €1,113.42. This corresponds to total returns of 55.41%, 63.81%, 11.34%, respectively, with annualized returns of 4.5%, 10.37%, 11.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NNGF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.113.9413.9414.113.9158,912
July 30, 202613.9613.8613.8614.0913.8325,474
July 29, 202614.213.9813.9814.2513.92546,483
July 28, 202614.3414.2914.2914.4114.17158,186
July 27, 202614.5814.4314.4314.5814.3837,629
July 24, 202614.4814.5314.5314.5514.43185,910
July 23, 202614.614.4914.4914.6214.3645,817
July 22, 202614.3314.6314.6314.714.3283,501
July 21, 202614.5114.3614.3614.5614.3101,728
July 20, 202614.7314.5614.5614.7614.5532,419
July 17, 202614.5214.7914.7914.8414.5246,666
July 16, 202614.4714.3714.3714.4914.2641,701
July 15, 202614.6614.5614.5614.6714.4945,590
July 14, 202614.5814.6114.6114.6614.5526,894
July 13, 202614.4814.5814.5814.614.4418,125
July 10, 202614.4714.4414.4414.5514.4442,317
July 09, 202614.7214.4514.4514.7214.4279,339
July 08, 202614.5414.6314.6314.6814.5330,039
July 07, 202614.3814.6514.6514.6914.3841,380
July 06, 202614.5514.4314.4314.6614.3619,917
July 03, 202614.514.5114.5114.6414.519,649
July 02, 202614.1514.4114.4114.4714.1254,248
July 01, 202614.4614.1714.1714.4914.16196,302
June 30, 202614.6914.5714.5714.714.53251,095
June 29, 202614.5514.5914.5914.6514.46581,397
June 26, 202614.5614.5814.5814.6914.54974,262
June 25, 202614.614.6214.6214.7614.551.11M
June 24, 202614.2314.4614.4614.4614.231.04M
June 23, 202614.1214.2914.2914.3214.01331,209
June 22, 202614.0514.1814.1814.2113.86666,809
June 19, 202613.7514141413.6921,522
June 18, 202613.913.7913.7913.9913.79299,355
June 17, 202614.0814.0814.0814.0813.941.7M
June 16, 202614.1714.1914.1914.214.01894,031
June 15, 202614.12141414.1213.87418,949
June 12, 202614.0714.1114.1114.1813.97494,603
June 11, 202614.0214.0214.0214.2114.0131,376
June 10, 202613.8813.9513.9513.9713.83112,182
June 09, 202613.9813.9313.9313.9913.923,508
June 08, 202614.1613.9313.9314.1613.87614,430
June 05, 202613.9614.1514.1514.2113.94166,430
June 04, 202613.9613.8813.8814.0313.87240,980
June 03, 202613.9513.9713.9714.0413.88568,582
June 02, 202613.8213.7913.7913.9413.73435,240
June 01, 20261413.7513.751413.711.12M
May 29, 202614.15141414.1814585,749
May 28, 202614.4514.214.214.4514.16720,030
May 27, 202614.8814.814.814.9114.762,417
May 26, 202615.0215.0215.0215.191547,368
May 25, 202615.6515.2815.2815.6514.9619,849
May 22, 202614.8114.9514.9515.0814.7928,917
May 21, 202614.614.8314.8314.8614.5955,692
May 20, 202614.614.6114.6114.6314.37780,465
May 19, 202614.6114.5314.5314.6114.36916,102
May 18, 202613.8514.2814.2814.2813.711.39M
May 15, 202614.6613.7213.7214.6613.7186,405
May 14, 202614.9514.9914.9915.1614.9211,627
May 13, 202614.8614.7914.7915.0114.6712,965
May 12, 202614.6714.7914.7914.7914.6118,203
May 11, 202614.6814.7714.7714.8414.543,776
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved