13.30
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 13.4 | 13.3 | 13.3 | 13.4 | 13.1 | 74,244 |
| November 06, 2025 | 13.3 | 13.3 | 13.3 | 13.4 | 13 | 45,158 |
| November 05, 2025 | 13 | 13.2 | 13.2 | 13.2 | 13 | 1,120 |
| November 04, 2025 | 12.9 | 13.1 | 13.1 | 13.1 | 12.9 | 14,214 |
| November 03, 2025 | 13.1 | 13 | 13 | 13.1 | 12.9 | 12,166 |
| October 31, 2025 | 13.2 | 13.1 | 13.1 | 13.2 | 13 | 15,061 |
| October 30, 2025 | 13.1 | 13.1 | 13.1 | 13.2 | 13 | 24,405 |
| October 29, 2025 | 13.2 | 13.1 | 13.1 | 13.2 | 13 | 44,791 |
| October 28, 2025 | 13.2 | 13.1 | 13.1 | 13.3 | 13.1 | 30,635 |
| October 27, 2025 | 13.1 | 13.3 | 13.3 | 13.4 | 13.1 | 84,740 |
| October 24, 2025 | 13.2 | 13.1 | 13.1 | 13.2 | 13.1 | 71,499 |
| October 23, 2025 | 13.3 | 13.2 | 13.2 | 13.3 | 13.2 | 38,388 |
| October 22, 2025 | 13.2 | 13.3 | 13.3 | 13.3 | 13.2 | 14,631 |
| October 21, 2025 | 13.2 | 13.2 | 13.2 | 13.3 | 13.2 | 198,220 |
| October 20, 2025 | 13 | 13.2 | 13.2 | 13.2 | 13 | 535,178 |
| October 17, 2025 | 12.9 | 13 | 13 | 13.1 | 12.9 | 41,834 |
| October 16, 2025 | 12.9 | 13.1 | 13.1 | 13.1 | 12.8 | 623,991 |
| October 15, 2025 | 12.8 | 12.9 | 12.9 | 12.9 | 12.6 | 57,192 |
| October 14, 2025 | 12.7 | 12.6 | 12.6 | 12.8 | 12.6 | 21,464 |
| October 13, 2025 | 12.6 | 12.8 | 12.8 | 12.8 | 12.6 | 758,618 |
| October 10, 2025 | 12.7 | 12.8 | 12.8 | 12.8 | 12.7 | 3,985 |
| October 09, 2025 | 12.7 | 12.6 | 12.6 | 12.8 | 12.6 | 834,442 |
| October 08, 2025 | 12.6 | 12.6 | 12.6 | 12.7 | 12.6 | 59,471 |
| October 07, 2025 | 12.6 | 12.8 | 12.8 | 12.8 | 12.5 | 848,493 |
| October 06, 2025 | 12.5 | 12.6 | 12.6 | 12.6 | 12.5 | 247,653 |
| October 03, 2025 | 12.4 | 12.5 | 12.5 | 12.5 | 12.3 | 29,575 |
| October 02, 2025 | 12.2 | 12.4 | 12.4 | 12.4 | 12.2 | 95,788 |
| October 01, 2025 | 12.4 | 12.5 | 12.5 | 12.5 | 12.4 | 204,298 |
| September 30, 2025 | 12.2 | 12.4 | 12.4 | 12.4 | 12.1 | 20,150 |
| September 29, 2025 | 12.2 | 12.1 | 12.1 | 12.2 | 12.1 | 140,485 |
| September 26, 2025 | 12.1 | 12.1 | 12.1 | 12.2 | 12.1 | 2,107 |
| September 25, 2025 | 12.1 | 12.2 | 12.2 | 12.3 | 12.1 | 17,809 |
| September 24, 2025 | 12 | 12.1 | 12.1 | 12.3 | 12 | 20,671 |
| September 23, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12 | 12,873 |
| September 22, 2025 | 12 | 11.9 | 11.9 | 12.1 | 11.9 | 11,535 |
| September 19, 2025 | 12 | 11.9 | 11.9 | 12.1 | 11.9 | 23,233 |
| September 18, 2025 | 12.1 | 12 | 12 | 12.1 | 11.9 | 24,654 |
| September 17, 2025 | 12 | 12 | 12 | 12.1 | 12 | 521 |
| September 16, 2025 | 12.2 | 12.1 | 12.1 | 12.2 | 12 | 11,509 |
| September 15, 2025 | 12.2 | 12.3 | 12.3 | 12.3 | 12.2 | 3,249 |
| September 12, 2025 | 12.2 | 12.3 | 12.3 | 12.3 | 12.2 | 8,950 |
| September 11, 2025 | 12 | 12.1 | 12.1 | 12.1 | 12 | 2,824 |
| September 10, 2025 | 12 | 12.1 | 12.1 | 12.1 | 12 | 2,641 |
| September 09, 2025 | 12 | 11.9 | 11.9 | 12 | 11.9 | 7,334 |
| September 08, 2025 | 12 | 12 | 12 | 12 | 11.9 | 10,462 |
| September 05, 2025 | 11.8 | 11.9 | 11.9 | 12 | 11.8 | 13,075 |
| September 04, 2025 | 11.9 | 11.9 | 11.9 | 12 | 11.9 | 10,813 |
| September 03, 2025 | 11.7 | 11.9 | 11.9 | 11.9 | 11.7 | 9,575 |
| September 02, 2025 | 11.9 | 11.8 | 11.8 | 11.9 | 11.6 | 51,959 |
| September 01, 2025 | 12.1 | 11.8 | 11.8 | 12.1 | 11.8 | 9,134 |
| August 29, 2025 | 12.1 | 12 | 12 | 12.3 | 12 | 34,975 |
| August 28, 2025 | 12.3 | 12.1 | 12.1 | 12.3 | 12.1 | 25,668 |
| August 27, 2025 | 12.3 | 12.3 | 12.3 | 12.4 | 12.2 | 44,021 |
| August 26, 2025 | 12.3 | 12.2 | 12.2 | 12.3 | 12.1 | 7,217 |
| August 25, 2025 | 12.4 | 12.2 | 12.2 | 12.4 | 12 | 12,306 |
| August 22, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.1 | 48,638 |
| August 21, 2025 | 12.4 | 12.3 | 12.3 | 12.4 | 12.2 | 409,584 |
| August 20, 2025 | 12.2 | 12.2 | 12.2 | 12.4 | 12.2 | 42,604 |
| August 19, 2025 | 12.2 | 12.1 | 12.1 | 12.2 | 12.1 | 69,263 |
| August 18, 2025 | 12.4 | 12.1 | 12.1 | 12.4 | 12.1 | 32,728 |