12.00
-0.1(-0.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2025 | 12.2 | 12.1 | 12.1 | 12.2 | 12 | 11,509 |
| September 15, 2025 | 12.2 | 12.3 | 12.3 | 12.3 | 12.2 | 3,249 |
| September 12, 2025 | 12.2 | 12.3 | 12.3 | 12.3 | 12.2 | 8,950 |
| September 11, 2025 | 12 | 12.1 | 12.1 | 12.1 | 12 | 2,824 |
| September 10, 2025 | 12 | 12.1 | 12.1 | 12.1 | 12 | 2,641 |
| September 09, 2025 | 12 | 11.9 | 11.9 | 12 | 11.9 | 7,334 |
| September 08, 2025 | 12 | 12 | 12 | 12 | 11.9 | 10,462 |
| September 05, 2025 | 11.8 | 11.9 | 11.9 | 12 | 11.8 | 13,075 |
| September 04, 2025 | 11.9 | 11.9 | 11.9 | 12 | 11.9 | 10,813 |
| September 03, 2025 | 11.7 | 11.9 | 11.9 | 11.9 | 11.7 | 9,575 |
| September 02, 2025 | 11.9 | 11.8 | 11.8 | 11.9 | 11.6 | 51,959 |
| September 01, 2025 | 12.1 | 11.8 | 11.8 | 12.1 | 11.8 | 9,134 |
| August 29, 2025 | 12.1 | 12 | 12 | 12.3 | 12 | 34,975 |
| August 28, 2025 | 12.3 | 12.1 | 12.1 | 12.3 | 12.1 | 25,668 |
| August 27, 2025 | 12.3 | 12.3 | 12.3 | 12.4 | 12.2 | 44,021 |
| August 26, 2025 | 12.3 | 12.2 | 12.2 | 12.3 | 12.1 | 7,217 |
| August 25, 2025 | 12.4 | 12.2 | 12.2 | 12.4 | 12 | 12,306 |
| August 22, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.1 | 48,638 |
| August 21, 2025 | 12.4 | 12.3 | 12.3 | 12.4 | 12.2 | 409,584 |
| August 20, 2025 | 12.2 | 12.2 | 12.2 | 12.4 | 12.2 | 42,604 |
| August 19, 2025 | 12.2 | 12.1 | 12.1 | 12.2 | 12.1 | 69,263 |
| August 18, 2025 | 12.4 | 12.1 | 12.1 | 12.4 | 12.1 | 32,728 |
| August 15, 2025 | 12.4 | 12.2 | 12.2 | 12.4 | 12.2 | 16,601 |
| August 14, 2025 | 12.2 | 12.4 | 12.4 | 12.4 | 12.2 | 15,372 |
| August 13, 2025 | 12.2 | 12.1 | 12.1 | 12.2 | 12 | 17,072 |
| August 12, 2025 | 12.4 | 12.1 | 12.1 | 12.4 | 12 | 73,314 |
| August 11, 2025 | 12.3 | 12.2 | 12.2 | 12.3 | 12.2 | 13,036 |
| August 08, 2025 | 12.5 | 12.2 | 12.2 | 12.5 | 12.2 | 12,716 |
| August 07, 2025 | 12.5 | 12.4 | 12.4 | 12.5 | 12.3 | 32,651 |
| August 06, 2025 | 12.5 | 12.6 | 12.6 | 12.6 | 12.4 | 30,758 |
| August 05, 2025 | 12.5 | 12.5 | 12.5 | 12.6 | 12.4 | 79,124 |
| August 04, 2025 | 12.5 | 12.7 | 12.7 | 12.7 | 12.4 | 207,631 |
| August 01, 2025 | 12.2 | 12.5 | 12.5 | 12.5 | 12.2 | 11,157 |
| July 31, 2025 | 12.3 | 12.4 | 12.4 | 12.4 | 12.2 | 11,186 |
| July 30, 2025 | 12.1 | 12.4 | 12.4 | 12.4 | 12.1 | 47,732 |
| July 29, 2025 | 12.1 | 12.1 | 12.1 | 12.3 | 12.1 | 55,652 |
| July 28, 2025 | 12.4 | 12.3 | 12.3 | 12.4 | 12.2 | 90,824 |
| July 25, 2025 | 12.2 | 12.3 | 12.3 | 12.4 | 12.1 | 30,854 |
| July 24, 2025 | 12.3 | 12.2 | 12.2 | 12.4 | 12.2 | 220,215 |
| July 23, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.3 | 59,431 |
| July 22, 2025 | 12.5 | 12.6 | 12.6 | 12.6 | 12.4 | 215,991 |
| July 21, 2025 | 12.3 | 12.4 | 12.4 | 12.5 | 12.3 | 87,721 |
| July 18, 2025 | 12.3 | 12.2 | 12.2 | 12.4 | 12.2 | 503,168 |
| July 17, 2025 | 12.2 | 12.2 | 12.2 | 12.3 | 12.2 | 553,816 |
| July 16, 2025 | 12.2 | 12.2 | 12.2 | 12.3 | 12.1 | 775,222 |
| July 15, 2025 | 12.1 | 12.1 | 12.1 | 12.2 | 12.1 | 14,885 |
| July 14, 2025 | 12 | 12.2 | 12.2 | 12.2 | 12 | 683,174 |
| July 11, 2025 | 12 | 12.1 | 12.1 | 12.1 | 11.9 | 10,596 |
| July 10, 2025 | 12.1 | 11.9 | 11.9 | 12.1 | 11.9 | 79,628 |
| July 09, 2025 | 12.1 | 12 | 12 | 12.1 | 12 | 21,559 |
| July 08, 2025 | 12.1 | 12 | 12 | 12.1 | 11.8 | 75,409 |
| July 07, 2025 | 12.3 | 12.2 | 12.2 | 12.3 | 12 | 43,598 |
| July 04, 2025 | 12.1 | 12.3 | 12.3 | 12.3 | 12.1 | 5,973 |
| July 03, 2025 | 12.2 | 12.3 | 12.3 | 12.3 | 12.2 | 45,890 |
| July 02, 2025 | 12.6 | 12 | 12 | 12.6 | 12 | 141,804 |
| July 01, 2025 | 12.6 | 12.5 | 12.5 | 12.7 | 12.5 | 1.04M |
| June 30, 2025 | 12.6 | 12.4 | 12.4 | 12.6 | 12.4 | 1.26M |
| June 27, 2025 | 12.6 | 12.5 | 12.5 | 12.9 | 12.5 | 902,586 |
| June 26, 2025 | 12.6 | 12.6 | 12.6 | 12.7 | 12.6 | 30,941 |
| June 25, 2025 | 12.6 | 12.6 | 12.6 | 12.7 | 12.5 | 55,743 |
