12.00
+0.1(+0.84%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 12 | 12 | 12 | 12 | 12 | 5,000 |
| February 04, 2025 | 12 | 11.9 | 11.9 | 12 | 11.8 | 3,368 |
| February 03, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.8 | 87,356 |
| January 31, 2025 | 11.9 | 11.7 | 11.7 | 11.9 | 11.7 | 3,655 |
| January 30, 2025 | 11.7 | 11.7 | 11.7 | 11.8 | 11.7 | 254,544 |
| January 29, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.6 | 449,442 |
| January 28, 2025 | 11.7 | 11.8 | 11.8 | 11.8 | 11.6 | 446,636 |
| January 27, 2025 | 11.4 | 11.4 | 11.4 | 11.7 | 11.4 | 29,180 |
| January 24, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.4 | 990,516 |
| January 23, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.5 | 66,208 |
| January 22, 2025 | 11.7 | 11.5 | 11.5 | 11.7 | 11.5 | 181,957 |
| January 21, 2025 | 11.5 | 11.6 | 11.6 | 11.6 | 11.5 | 2,809 |
| January 20, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.5 | 920 |
| January 17, 2025 | 11.5 | 11.6 | 11.6 | 11.6 | 11.5 | 4,333 |
| January 16, 2025 | 11.2 | 11.3 | 11.3 | 11.3 | 11.1 | 5,945 |
| January 15, 2025 | 11.1 | 11.3 | 11.3 | 11.3 | 11 | 12,133 |
| January 14, 2025 | 11 | 11 | 11 | 11.1 | 10.9 | 12,746 |
| January 13, 2025 | 11 | 10.9 | 10.9 | 11.2 | 10.9 | 6,977 |
| January 10, 2025 | 11.2 | 11.1 | 11.1 | 11.2 | 11 | 14,819 |
| January 09, 2025 | 11.2 | 11.3 | 11.3 | 11.3 | 11.2 | 134 |
| January 08, 2025 | 11.4 | 11.3 | 11.3 | 11.4 | 11.2 | 19,596 |
| January 07, 2025 | 11.4 | 11.3 | 11.3 | 11.5 | 11.3 | 5,322 |
| January 06, 2025 | 11.6 | 11.4 | 11.4 | 11.6 | 11.3 | 8,316 |
| January 03, 2025 | 11.6 | 11.5 | 11.5 | 11.7 | 11.5 | 3,006 |
| January 02, 2025 | 11.6 | 11.6 | 11.6 | 11.7 | 11.5 | 5,787 |
| December 30, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 774 |
| December 27, 2024 | 11.3 | 11.3 | 11.3 | 11.5 | 11.2 | 8,186 |
| December 23, 2024 | 11.3 | 11.3 | 11.3 | 11.4 | 11.3 | 7,180 |
| December 20, 2024 | 11.2 | 11.3 | 11.3 | 11.3 | 11.2 | 6,037 |
| December 19, 2024 | 11.3 | 11.2 | 11.2 | 11.3 | 11.1 | 10,119 |
| December 18, 2024 | 11.3 | 11.3 | 11.3 | 11.4 | 11.2 | 24,055 |
| December 17, 2024 | 11.4 | 11.3 | 11.3 | 11.5 | 11.3 | 8,922 |
| December 16, 2024 | 11.4 | 11.3 | 11.3 | 11.5 | 11.3 | 13,104 |
| December 13, 2024 | 11.5 | 11.4 | 11.4 | 11.5 | 11.4 | 7,838 |
| December 12, 2024 | 11.5 | 11.6 | 11.6 | 11.6 | 11.4 | 11,524 |
| December 11, 2024 | 11.6 | 11.6 | 11.6 | 11.7 | 11.5 | 11,908 |
| December 10, 2024 | 11.8 | 11.7 | 11.7 | 11.8 | 11.6 | 7,289 |
| December 09, 2024 | 11.7 | 11.7 | 11.7 | 11.8 | 11.7 | 7,021 |
| December 06, 2024 | 11.8 | 11.6 | 11.6 | 11.8 | 11.6 | 7,630 |
| December 05, 2024 | 11.9 | 11.8 | 11.8 | 11.9 | 11.8 | 9,308 |
| December 04, 2024 | 11.9 | 11.8 | 11.8 | 12 | 11.8 | 20,221 |
| December 03, 2024 | 12.2 | 12 | 12 | 12.2 | 12 | 6,004 |
| December 02, 2024 | 12.1 | 12.2 | 12.2 | 12.2 | 12 | 48,247 |
| November 29, 2024 | 12 | 12 | 12 | 12.1 | 12 | 102,203 |
| November 28, 2024 | 12 | 12.1 | 12.1 | 12.1 | 11.9 | 3,861 |
| November 27, 2024 | 11.9 | 12 | 12 | 12 | 11.8 | 9,310 |
| November 26, 2024 | 11.9 | 11.9 | 11.9 | 12 | 11.8 | 118,936 |
| November 25, 2024 | 12 | 12.1 | 12.1 | 12.1 | 11.9 | 19,388 |
| November 22, 2024 | 11.8 | 12.1 | 12.1 | 12.1 | 11.8 | 513,941 |
| November 21, 2024 | 11.8 | 11.6 | 11.6 | 11.8 | 11.6 | 6,916 |
| November 20, 2024 | 12 | 12 | 11.81 | 12.1 | 11.8 | 110,965 |
| November 19, 2024 | 11.9 | 12.1 | 11.91 | 12.1 | 11.9 | 7,422 |
| November 18, 2024 | 11.8 | 11.7 | 11.51 | 11.9 | 11.7 | 18,769 |
| November 15, 2024 | 11.9 | 11.9 | 11.71 | 11.9 | 11.7 | 108,768 |
| November 14, 2024 | 11.7 | 11.9 | 11.71 | 11.9 | 11.6 | 13,142 |
| November 13, 2024 | 11.8 | 11.8 | 11.61 | 11.9 | 11.7 | 11,306 |
| November 12, 2024 | 12.1 | 11.9 | 11.71 | 12.1 | 11.8 | 1,852 |
| November 11, 2024 | 12 | 12.2 | 12.2 | 12.2 | 12 | 13,958 |
| November 08, 2024 | 12 | 12 | 12 | 12 | 11.9 | 13,902 |
| November 07, 2024 | 12.1 | 12 | 12 | 12.1 | 11.9 | 8,764 |