National Grid plc (NNGF.DE) XETRA

14.00

-0.2(-1.41%)

Updated at May 29 05:35PM

Currency In EUR

NNGF.DE Historical Return

If you invested €1000 in National Grid plc (NNGF.DE) 10 years ago, it would be worth €1,534.54 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,646.47, while €1000 invested 1 year ago would be worth €1,145.25. This corresponds to total returns of 53.45%, 64.65%, 14.53%, respectively, with annualized returns of 4.37%, 10.49%, 14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NNGF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	14.15	14	14	14.18	14	585,749
May 28, 2026	14.45	14.2	14.2	14.45	14.16	720,030
May 27, 2026	14.88	14.8	14.8	14.91	14.7	62,417
May 26, 2026	15.02	15.02	15.02	15.19	15	47,368
May 25, 2026	15.65	15.28	15.28	15.65	14.96	19,849
May 22, 2026	14.81	14.95	14.95	15.08	14.79	28,917
May 21, 2026	14.6	14.83	14.83	14.86	14.59	55,692
May 20, 2026	14.6	14.61	14.61	14.63	14.37	780,465
May 19, 2026	14.61	14.53	14.53	14.61	14.36	916,102
May 18, 2026	13.85	14.28	14.28	14.28	13.71	1.39M
May 15, 2026	14.66	13.72	13.72	14.66	13.71	86,405
May 14, 2026	14.95	14.99	14.99	15.16	14.92	11,627
May 13, 2026	14.86	14.79	14.79	15.01	14.67	12,965
May 12, 2026	14.67	14.79	14.79	14.79	14.61	18,203
May 11, 2026	14.68	14.77	14.77	14.84	14.5	43,776
May 08, 2026	14.66	14.83	14.83	14.83	14.58	15,015
May 07, 2026	14.93	14.75	14.75	14.93	14.73	23,522
May 06, 2026	15.07	15.01	15.01	15.09	14.83	22,156
May 05, 2026	15.1	15.01	15.01	15.18	14.86	9,354
May 04, 2026	15.4	15.05	15.05	15.4	14.95	13,296
April 30, 2026	15	15.22	15.22	15.27	14.99	8,312
April 29, 2026	14.87	14.78	14.78	14.95	14.7	3,503
April 28, 2026	15.03	15.01	15.01	15.05	14.85	26,830
April 27, 2026	14.96	14.95	14.95	15.03	14.81	27,928
April 24, 2026	15.04	14.94	14.94	15.04	14.9	5,671
April 23, 2026	14.59	14.82	14.82	14.88	14.59	9,686
April 22, 2026	14.65	14.68	14.68	14.75	14.56	7,663
April 21, 2026	14.74	14.46	14.46	14.8	14.43	114,911
April 20, 2026	14.8	14.66	14.66	14.81	14.65	7,786
April 17, 2026	14.81	14.64	14.64	14.81	14.51	12,644
April 16, 2026	14.99	14.79	14.79	15.12	14.79	41,998
April 15, 2026	15.12	14.9	14.9	15.12	14.87	8,270
April 14, 2026	15.1	15.05	15.05	15.15	15.05	9,426
April 13, 2026	15.41	15.14	15.14	15.42	15.14	18,959
April 10, 2026	15.49	15.46	15.46	15.55	15.46	10,200
April 09, 2026	15.5	15.49	15.49	15.54	15.41	9,765
April 08, 2026	15.34	15.3	15.3	15.41	15.16	25,593
April 07, 2026	15.13	15.07	15.07	15.19	15.07	25,826
April 02, 2026	15	15.2	15.2	15.2	15	32,182
April 01, 2026	14.9	14.9	14.9	14.9	14.8	11,395
March 31, 2026	14.6	14.5	14.5	14.7	14.5	14,760
March 30, 2026	14.3	14.7	14.7	14.7	14.3	14,574
March 27, 2026	14.3	14.3	14.3	14.3	14.1	10,062
March 26, 2026	14.5	14.4	14.4	14.5	14.3	9,535
March 25, 2026	14.4	14.7	14.7	14.7	14.4	19,668
March 24, 2026	14.2	14.2	14.2	14.3	14.1	8,981
March 23, 2026	14.1	14	14	14.4	14	42,073
March 20, 2026	14.9	14.2	14.2	14.9	14.1	7,077
March 19, 2026	15.1	14.7	14.7	15.2	14.7	10,818
March 18, 2026	15.7	15.3	15.3	15.7	15.2	22,721
March 17, 2026	15.9	15.8	15.8	16	15.7	43,182
March 16, 2026	16	15.7	15.7	16	15.7	16,859
March 13, 2026	15.8	16	16	16	15.7	13,319
March 12, 2026	15.6	15.8	15.8	15.9	15.5	14,355
March 11, 2026	15.4	15.4	15.4	15.6	15.4	11,414
March 10, 2026	15.6	15.7	15.7	15.7	15.6	5,229
March 09, 2026	15.2	15.3	15.3	15.5	15.2	9,754
March 06, 2026	15.7	15.5	15.5	15.7	15.4	22,637
March 05, 2026	15.4	15.6	15.6	15.8	15.4	2,986
March 04, 2026	15.5	15.4	15.4	15.6	15.4	10,434