12.00
-0.5(-4.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 12.6 | 12 | 12 | 12.6 | 12 | 141,804 |
| July 01, 2025 | 12.6 | 12.5 | 12.5 | 12.7 | 12.5 | 1.04M |
| June 30, 2025 | 12.6 | 12.4 | 12.4 | 12.6 | 12.4 | 1.26M |
| June 27, 2025 | 12.6 | 12.5 | 12.5 | 12.9 | 12.5 | 902,586 |
| June 26, 2025 | 12.6 | 12.6 | 12.6 | 12.7 | 12.6 | 30,941 |
| June 25, 2025 | 12.6 | 12.6 | 12.6 | 12.7 | 12.5 | 55,743 |
| June 24, 2025 | 12.7 | 12.6 | 12.6 | 12.7 | 12.6 | 1,771 |
| June 23, 2025 | 12.3 | 12.7 | 12.7 | 12.7 | 12.3 | 11,652 |
| June 20, 2025 | 12.3 | 12.3 | 12.3 | 12.4 | 12.3 | 5,370 |
| June 19, 2025 | 12.4 | 12.3 | 12.3 | 12.4 | 12.3 | 11,219 |
| June 18, 2025 | 12.4 | 12.3 | 12.3 | 12.5 | 12.3 | 12,717 |
| June 17, 2025 | 12.4 | 12.5 | 12.5 | 12.5 | 12.4 | 9,583 |
| June 16, 2025 | 12.6 | 12.5 | 12.5 | 12.6 | 12.4 | 8,375 |
| June 13, 2025 | 12.5 | 12.5 | 12.5 | 12.7 | 12.5 | 8,277 |
| June 12, 2025 | 12.5 | 12.6 | 12.6 | 12.6 | 12.4 | 3,757 |
| June 11, 2025 | 12.3 | 12.4 | 12.4 | 12.5 | 12.3 | 81,966 |
| June 10, 2025 | 12.5 | 12.3 | 12.3 | 12.5 | 12.3 | 194,389 |
| June 09, 2025 | 12.4 | 12.3 | 12.3 | 12.4 | 12.3 | 3,937 |
| June 06, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.3 | 7,104 |
| June 05, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.3 | 6,297 |
| June 04, 2025 | 12.4 | 12.4 | 12.4 | 12.6 | 12.4 | 26,491 |
| June 03, 2025 | 12.6 | 12.4 | 12.4 | 12.6 | 12.4 | 58,581 |
| June 02, 2025 | 12.5 | 12.4 | 12.4 | 12.7 | 12.4 | 14,747 |
| May 30, 2025 | 12.4 | 12.4 | 12.4 | 12.6 | 12.4 | 14,434 |
| May 29, 2025 | 12.4 | 12.4 | 12.4 | 12.5 | 12.3 | 7,427 |
| May 28, 2025 | 13.1 | 12.8 | 12.43 | 13.1 | 12.8 | 8,371 |
| May 27, 2025 | 13.1 | 13 | 12.63 | 13.1 | 12.9 | 18,393 |
| May 26, 2025 | 12.8 | 13.1 | 12.72 | 13.1 | 12.8 | 1,321 |
| May 23, 2025 | 13.1 | 13.1 | 12.72 | 13.1 | 12.9 | 51,933 |
| May 22, 2025 | 13 | 12.9 | 12.9 | 13 | 12.8 | 12,080 |
| May 21, 2025 | 13 | 12.9 | 12.9 | 13.1 | 12.9 | 9,300 |
| May 20, 2025 | 12.8 | 13 | 13 | 13 | 12.8 | 14,161 |
| May 19, 2025 | 12.7 | 12.7 | 12.7 | 12.8 | 12.5 | 3,116 |
| May 16, 2025 | 12.5 | 12.7 | 12.7 | 12.7 | 12.4 | 9,129 |
| May 15, 2025 | 12.3 | 12.5 | 12.5 | 12.6 | 12.2 | 41,696 |
| May 14, 2025 | 12.2 | 12.2 | 12.2 | 12.3 | 12 | 35,253 |
| May 13, 2025 | 12.3 | 12.1 | 12.1 | 12.3 | 12 | 298,626 |
| May 12, 2025 | 12.5 | 12.2 | 12.2 | 12.5 | 12.1 | 66,325 |
| May 09, 2025 | 12.6 | 12.6 | 12.6 | 12.7 | 12.5 | 141,539 |
| May 08, 2025 | 12.7 | 12.5 | 12.5 | 12.8 | 12.5 | 216,303 |
| May 07, 2025 | 12.8 | 12.7 | 12.7 | 12.8 | 12.6 | 1.23M |
| May 06, 2025 | 12.7 | 12.8 | 12.8 | 12.8 | 12.7 | 5,395 |
| May 05, 2025 | 12.8 | 12.7 | 12.7 | 12.8 | 12.6 | 9,765 |
| May 02, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.6 | 63,239 |
| April 30, 2025 | 12.8 | 12.9 | 12.9 | 13 | 12.7 | 170,636 |
| April 29, 2025 | 12.7 | 12.8 | 12.8 | 12.8 | 12.6 | 122,302 |
| April 28, 2025 | 12.7 | 12.7 | 12.7 | 12.8 | 12.6 | 53,929 |
| April 25, 2025 | 12.7 | 12.6 | 12.6 | 12.7 | 12.6 | 58,336 |
| April 24, 2025 | 12.7 | 12.6 | 12.6 | 12.7 | 12.6 | 19,733 |
| April 23, 2025 | 12.9 | 12.5 | 12.5 | 12.9 | 12.5 | 302,638 |
| April 22, 2025 | 12.6 | 12.8 | 12.8 | 12.9 | 12.6 | 71,399 |
| April 17, 2025 | 12.6 | 12.7 | 12.7 | 12.8 | 12.5 | 4,386 |
| April 16, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.5 | 14,173 |
| April 15, 2025 | 12.4 | 12.6 | 12.6 | 12.6 | 12.2 | 2,352 |
| April 14, 2025 | 11.8 | 12.2 | 12.2 | 12.2 | 11.8 | 16,619 |
| April 11, 2025 | 11.5 | 11.8 | 11.8 | 11.9 | 11.5 | 11,174 |
| April 10, 2025 | 11.7 | 11.7 | 11.7 | 11.8 | 11.5 | 20,136 |
| April 09, 2025 | 11.5 | 11.4 | 11.4 | 11.5 | 11.3 | 8,072 |
| April 08, 2025 | 11.3 | 11.8 | 11.8 | 11.8 | 11.3 | 17,167 |
| April 07, 2025 | 11.7 | 11.4 | 11.4 | 11.9 | 11.4 | 20,559 |