12.60
+0.1(+0.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 12.7 | 12.5 | 12.5 | 12.8 | 12.5 | 216,303 |
| May 07, 2025 | 12.8 | 12.7 | 12.7 | 12.8 | 12.6 | 1.23M |
| May 06, 2025 | 12.7 | 12.8 | 12.8 | 12.8 | 12.7 | 5,395 |
| May 05, 2025 | 12.8 | 12.7 | 12.7 | 12.8 | 12.6 | 9,765 |
| May 02, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.6 | 63,239 |
| April 30, 2025 | 12.8 | 12.9 | 12.9 | 13 | 12.7 | 170,636 |
| April 29, 2025 | 12.7 | 12.8 | 12.8 | 12.8 | 12.6 | 122,302 |
| April 28, 2025 | 12.7 | 12.7 | 12.7 | 12.8 | 12.6 | 53,929 |
| April 25, 2025 | 12.7 | 12.6 | 12.6 | 12.7 | 12.6 | 58,336 |
| April 24, 2025 | 12.7 | 12.6 | 12.6 | 12.7 | 12.6 | 19,733 |
| April 23, 2025 | 12.9 | 12.5 | 12.5 | 12.9 | 12.5 | 302,638 |
| April 22, 2025 | 12.6 | 12.8 | 12.8 | 12.9 | 12.6 | 71,399 |
| April 17, 2025 | 12.6 | 12.7 | 12.7 | 12.8 | 12.5 | 4,386 |
| April 16, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.5 | 14,173 |
| April 15, 2025 | 12.4 | 12.6 | 12.6 | 12.6 | 12.2 | 2,352 |
| April 14, 2025 | 11.8 | 12.2 | 12.2 | 12.2 | 11.8 | 16,619 |
| April 11, 2025 | 11.5 | 11.8 | 11.8 | 11.9 | 11.5 | 11,174 |
| April 10, 2025 | 11.7 | 11.7 | 11.7 | 11.8 | 11.5 | 20,136 |
| April 09, 2025 | 11.5 | 11.4 | 11.4 | 11.5 | 11.3 | 8,072 |
| April 08, 2025 | 11.3 | 11.8 | 11.8 | 11.8 | 11.3 | 17,167 |
| April 07, 2025 | 11.7 | 11.4 | 11.4 | 11.9 | 11.4 | 20,559 |
| April 04, 2025 | 12.5 | 12.3 | 12.3 | 12.8 | 12.2 | 30,337 |
| April 03, 2025 | 12.3 | 12.5 | 12.5 | 12.8 | 12.3 | 15,025 |
| April 02, 2025 | 12.2 | 12.2 | 12.2 | 12.3 | 12.1 | 6,743 |
| April 01, 2025 | 12.2 | 12.3 | 12.3 | 12.3 | 12 | 6,509 |
| March 31, 2025 | 12.1 | 12 | 12 | 12.2 | 12 | 8,653 |
| March 28, 2025 | 12 | 12.1 | 12.1 | 12.2 | 12 | 71,118 |
| March 27, 2025 | 11.9 | 11.8 | 11.8 | 11.9 | 11.8 | 5,016 |
| March 26, 2025 | 11.7 | 11.7 | 11.7 | 11.9 | 11.7 | 24,220 |
| March 25, 2025 | 11.8 | 11.7 | 11.7 | 11.8 | 11.6 | 6,672 |
| March 24, 2025 | 11.8 | 11.6 | 11.6 | 11.9 | 11.6 | 5,898 |
| March 21, 2025 | 11.9 | 11.7 | 11.7 | 11.9 | 11.6 | 17,041 |
| March 20, 2025 | 11.8 | 12 | 12 | 12.1 | 11.8 | 29,625 |
| March 19, 2025 | 11.6 | 11.6 | 11.6 | 11.8 | 11.6 | 7,039 |
| March 18, 2025 | 11.6 | 11.7 | 11.7 | 11.8 | 11.5 | 25,649 |
| March 17, 2025 | 11.7 | 11.8 | 11.8 | 11.8 | 11.5 | 21,260 |
| March 14, 2025 | 11.6 | 11.7 | 11.7 | 11.8 | 11.4 | 11,328 |
| March 13, 2025 | 11.5 | 11.5 | 11.5 | 11.6 | 11.4 | 6,860 |
| March 12, 2025 | 11.4 | 11.3 | 11.3 | 11.5 | 11.3 | 10,052 |
| March 11, 2025 | 11.5 | 11.3 | 11.3 | 11.6 | 11.3 | 17,999 |
| March 10, 2025 | 11.3 | 11.6 | 11.6 | 11.6 | 11.3 | 101,132 |
| March 07, 2025 | 11.2 | 11.1 | 11.1 | 11.2 | 11 | 4,581 |
| March 06, 2025 | 11.2 | 11 | 11 | 11.2 | 11 | 61,135 |
| March 05, 2025 | 11.6 | 11.2 | 11.2 | 11.7 | 11.2 | 32,266 |
| March 04, 2025 | 11.7 | 11.8 | 11.8 | 12 | 11.7 | 196,997 |
| March 03, 2025 | 11.7 | 11.8 | 11.8 | 11.8 | 11.5 | 34,236 |
| February 28, 2025 | 11.8 | 11.9 | 11.9 | 12 | 11.8 | 3,890 |
| February 27, 2025 | 11.8 | 11.7 | 11.7 | 11.9 | 11.7 | 11,742 |
| February 26, 2025 | 11.9 | 11.8 | 11.8 | 12 | 11.8 | 11,742 |
| February 25, 2025 | 11.9 | 11.8 | 11.8 | 12 | 11.8 | 221,994 |
| February 24, 2025 | 11.7 | 11.8 | 11.8 | 11.9 | 11.7 | 83,452 |
| February 21, 2025 | 11.6 | 11.7 | 11.7 | 11.7 | 11.6 | 5,853 |
| February 20, 2025 | 11.6 | 11.6 | 11.6 | 11.7 | 11.5 | 9,044 |
| February 19, 2025 | 11.6 | 11.6 | 11.6 | 11.7 | 11.5 | 490,931 |
| February 18, 2025 | 11.5 | 11.5 | 11.5 | 11.6 | 11.4 | 19,028 |
| February 17, 2025 | 11.6 | 11.7 | 11.7 | 11.7 | 11.5 | 6,794 |
| February 14, 2025 | 11.6 | 11.5 | 11.5 | 11.7 | 11.5 | 879,604 |
| February 13, 2025 | 11.5 | 11.7 | 11.7 | 11.7 | 11.5 | 1.51M |
| February 12, 2025 | 11.8 | 11.5 | 11.5 | 11.8 | 11.5 | 12,772 |
| February 11, 2025 | 11.9 | 11.7 | 11.7 | 11.9 | 11.7 | 11,272 |