National Grid plc (NNGF.DE) XETRA

Currency In EUR

NNGF.DE Historical Return

If you invested €1000 in National Grid plc (NNGF.DE) 10 years ago, it would be worth €1,937.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,705.25, while €1000 invested 1 year ago would be worth €1,148.62. This corresponds to total returns of 93.72%, 70.52%, 14.86%, respectively, with annualized returns of 6.83%, 11.26%, 14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NNGF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.06	14.94	14.94	15.1	14.94	50,452
November 09, 2026	14.93	15.07	15.07	15.14	14.85	11,068
November 06, 2026	15.22	15.02	15.02	15.26	14.82	68,893
November 05, 2026	15.36	15.38	15.38	15.61	15.32	112,807
November 04, 2026	14.91	15.19	15.19	15.19	14.88	47,136
November 03, 2026	15.11	14.88	14.88	15.14	14.85	36,323
November 02, 2026	14.94	15.04	15.04	15.04	14.91	14,166
October 30, 2026	15.01	15.05	15.05	15.18	15.01	14,263
October 29, 2026	14.89	15.07	15.07	15.11	14.89	28,569
October 28, 2026	14.61	14.78	14.78	14.88	14.6	55,624
October 27, 2026	14.58	14.65	14.65	14.68	14.47	11,016
October 26, 2026	14.52	14.63	14.63	14.7	14.52	14,197
October 23, 2026	14.65	14.62	14.62	14.67	14.47	26,439
October 22, 2026	14.38	14.6	14.6	14.6	14.35	44,098
October 21, 2026	14.51	14.44	14.44	14.51	14.31	23,931
October 20, 2026	14.24	14.45	14.45	14.47	14.24	47,240
October 19, 2026	14.42	14.16	14.16	14.44	14.09	29,878
October 16, 2026	14.14	14.44	14.44	14.44	14.1	17,672
October 15, 2026	14.19	14.15	14.15	14.3	14.09	46,031
October 14, 2026	14	14.04	14.04	14.16	13.94	46,549
October 13, 2026	13.9	13.97	13.97	14.03	13.87	47,038
October 12, 2026	13.7	13.79	13.79	13.79	13.65	41,570
October 09, 2026	13.73	13.6	13.6	13.73	13.6	16,442
October 08, 2026	13.58	13.63	13.63	13.78	13.58	16,551
October 07, 2026	13.62	13.63	13.63	13.63	13.42	59,150
October 06, 2026	13.64	13.61	13.61	13.7	13.51	20,471
October 05, 2026	13.73	13.56	13.56	13.74	13.54	28,224
October 02, 2026	13.37	13.47	13.47	13.57	13.32	25,247
October 01, 2026	13.32	13.34	13.34	13.43	13.23	39,299
September 30, 2026	13.3	13.41	13.41	13.59	13.3	46,762
September 29, 2026	13.06	13.1	13.1	13.22	12.92	83,625
September 28, 2026	13.32	13.17	13.17	13.36	13.17	22,293
September 25, 2026	13.29	13.14	13.14	13.35	13.14	24,430
September 24, 2026	13.18	13.2	13.2	13.39	13.17	60,737
September 23, 2026	13.5	13.26	13.26	13.51	13.26	240,190
September 22, 2026	13.43	13.45	13.45	13.46	13.27	41,176
September 21, 2026	13.36	13.4	13.4	13.44	13.33	294,456
September 18, 2026	13.43	13.4	13.4	13.48	13.32	40,995
September 17, 2026	13.28	13.48	13.48	13.51	13.28	45,733
September 16, 2026	13.02	13.27	13.27	13.3	13.02	20,959
September 15, 2026	12.98	13.04	13.04	13.06	12.89	147,804
September 11, 2026	13.26	13.22	13.22	13.32	13.14	476,988
September 10, 2026	13.29	13.19	13.19	13.39	13.19	120,287
September 09, 2026	13.52	13.3	13.3	13.66	13.3	200,634
September 08, 2026	13.4	13.42	13.42	13.45	13.28	1.35M
September 07, 2026	13.5	13.58	13.58	13.58	13.45	13,451
September 04, 2026	13.33	13.47	13.47	13.52	13.33	1.33M
September 03, 2026	13.45	13.42	13.42	13.45	13.21	794,952
September 02, 2026	13.71	13.46	13.46	13.79	13.35	1.09M
September 01, 2026	13.68	13.62	13.62	13.71	13.52	226,862
August 31, 2026	13.83	13.65	13.65	14.2	13.6	20,189
August 28, 2026	13.68	13.7	13.7	13.77	13.63	9,178
August 27, 2026	13.82	13.57	13.57	13.82	13.52	84,787
August 26, 2026	13.89	13.84	13.84	13.92	13.79	39,129
August 25, 2026	13.75	13.88	13.88	13.88	13.75	20,729
August 24, 2026	13.74	13.71	13.71	13.75	13.65	105,403
August 21, 2026	13.85	13.7	13.7	13.93	13.7	50,754
August 20, 2026	13.89	13.91	13.91	13.94	13.78	173,546
August 19, 2026	14.2	13.82	13.82	14.2	13.8	55,686
August 18, 2026	13.97	14.2	14.2	14.21	13.93	29,722