15.80
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2026 | 15.9 | 15.8 | 15.8 | 16 | 15.8 | 11,633 |
| February 26, 2026 | 15.8 | 15.8 | 15.8 | 16 | 15.8 | 11,084 |
| February 25, 2026 | 15.7 | 16 | 16 | 16 | 15.7 | 13,900 |
| February 24, 2026 | 15.9 | 15.8 | 15.8 | 15.9 | 15.7 | 13,980 |
| February 23, 2026 | 15.5 | 15.6 | 15.6 | 15.6 | 15.4 | 9,651 |
| February 20, 2026 | 15.4 | 15.5 | 15.5 | 15.6 | 15.3 | 28,215 |
| February 19, 2026 | 15.5 | 15.3 | 15.3 | 15.5 | 15.2 | 19,451 |
| February 18, 2026 | 15.7 | 15.5 | 15.5 | 15.8 | 15.5 | 24,302 |
| February 17, 2026 | 15.8 | 15.7 | 15.7 | 16 | 15.6 | 19,449 |
| February 16, 2026 | 15.6 | 15.7 | 15.7 | 15.9 | 15.5 | 13,539 |
| February 13, 2026 | 15.5 | 15.8 | 15.8 | 15.8 | 15.4 | 32,897 |
| February 12, 2026 | 15.2 | 15.4 | 15.4 | 15.4 | 15.1 | 6,890 |
| February 11, 2026 | 14.9 | 15.3 | 15.3 | 15.3 | 14.9 | 8,080 |
| February 10, 2026 | 14.8 | 15 | 15 | 15 | 14.7 | 6,719 |
| February 09, 2026 | 14.8 | 14.7 | 14.7 | 14.9 | 14.6 | 16,304 |
| February 06, 2026 | 14.8 | 14.9 | 14.9 | 15 | 14.8 | 8,153 |
| February 05, 2026 | 14.7 | 14.7 | 14.7 | 14.8 | 14.6 | 14,618 |
| February 04, 2026 | 14.7 | 14.9 | 14.9 | 15.1 | 14.7 | 25,898 |
| February 03, 2026 | 14.4 | 14.5 | 14.5 | 14.5 | 14.4 | 16,091 |
| February 02, 2026 | 14.4 | 14.5 | 14.5 | 14.6 | 14.4 | 24,732 |
| January 30, 2026 | 14.3 | 14.3 | 14.3 | 14.4 | 14.2 | 5,429 |
| January 29, 2026 | 14.2 | 14.3 | 14.3 | 14.4 | 14.1 | 14,854 |
| January 28, 2026 | 14 | 14.2 | 14.2 | 14.3 | 14 | 7,626 |
| January 27, 2026 | 13.9 | 14.1 | 14.1 | 14.2 | 13.9 | 11,077 |
| January 26, 2026 | 13.8 | 14 | 14 | 14 | 13.8 | 23,556 |
| January 23, 2026 | 13.7 | 13.7 | 13.7 | 13.8 | 13.6 | 9,600 |
| January 22, 2026 | 13.8 | 13.7 | 13.7 | 14 | 13.7 | 21,989 |
| January 21, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.7 | 5,857 |
| January 20, 2026 | 13.7 | 13.8 | 13.8 | 13.8 | 13.7 | 13,776 |
| January 19, 2026 | 13.9 | 13.7 | 13.7 | 14 | 13.7 | 22,342 |
| January 16, 2026 | 13.7 | 13.8 | 13.8 | 13.9 | 13.6 | 82,780 |
| January 15, 2026 | 13.6 | 13.6 | 13.6 | 13.7 | 13.5 | 26,494 |
| January 14, 2026 | 13.4 | 13.4 | 13.4 | 13.5 | 13.3 | 17,422 |
| January 13, 2026 | 13.7 | 13.4 | 13.4 | 13.7 | 13.2 | 34,854 |
| January 12, 2026 | 13.6 | 13.8 | 13.8 | 13.8 | 13.6 | 5,514 |
| January 09, 2026 | 13.6 | 13.8 | 13.8 | 13.8 | 13.6 | 45,555 |
| January 08, 2026 | 13.8 | 13.6 | 13.6 | 13.8 | 13.6 | 21,236 |
| January 07, 2026 | 13.7 | 13.7 | 13.7 | 13.8 | 13.6 | 30,312 |
| January 06, 2026 | 13.2 | 13.6 | 13.6 | 13.8 | 13.2 | 39,268 |
| January 05, 2026 | 13.2 | 13.4 | 13.4 | 13.4 | 13.1 | 176,548 |
| January 02, 2026 | 13.2 | 13.4 | 13.4 | 13.4 | 13.2 | 71,361 |
| December 30, 2025 | 13.1 | 13.1 | 13.1 | 13.2 | 13.1 | 875 |
| December 29, 2025 | 13 | 13.1 | 13.1 | 13.2 | 13 | 20,883 |
| December 23, 2025 | 13.1 | 13 | 13.1 | 13.2 | 13 | 3,761 |
| December 22, 2025 | 12.9 | 13 | 13 | 13 | 12.8 | 12,202 |
| December 19, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 12.9 | 5,487 |
| December 18, 2025 | 13 | 13 | 13 | 13.2 | 13 | 5,375 |
| December 17, 2025 | 12.8 | 13 | 13 | 13.2 | 12.8 | 9,758 |
| December 16, 2025 | 13 | 12.9 | 12.9 | 13 | 12.8 | 2,605 |
| December 15, 2025 | 12.9 | 12.9 | 12.9 | 13 | 12.7 | 5,331 |
| December 12, 2025 | 12.9 | 12.8 | 12.8 | 12.9 | 12.7 | 7,124 |
| December 11, 2025 | 12.8 | 12.7 | 12.7 | 12.8 | 12.6 | 2,914 |
| December 10, 2025 | 13 | 12.9 | 12.9 | 13 | 12.8 | 13,141 |
| December 09, 2025 | 13 | 13 | 13 | 13.1 | 12.9 | 9,893 |
| December 08, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13 | 8,048 |
| December 05, 2025 | 13.1 | 13 | 13 | 13.1 | 13 | 1,305 |
| December 04, 2025 | 13 | 13.1 | 13.1 | 13.2 | 13 | 4,546 |
| December 03, 2025 | 13 | 13.1 | 13.1 | 13.1 | 13 | 6,260 |
| December 02, 2025 | 13.1 | 13 | 13 | 13.3 | 13 | 26,603 |
| December 01, 2025 | 13 | 13 | 13 | 13.2 | 13 | 21,443 |