National Grid plc (NNGF.DE) XETRA

11.40

+0.1(+0.89%)

Updated at January 16 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202511.211.311.311.311.15,945
January 15, 202511.111.311.311.31112,133
January 14, 202511111111.110.912,746
January 13, 20251110.910.911.210.96,977
January 10, 202511.211.111.111.21114,819
January 09, 202511.211.311.311.311.2134
January 08, 202511.411.311.311.411.219,596
January 07, 202511.411.311.311.511.35,322
January 06, 202511.611.411.411.611.38,316
January 03, 202511.611.511.511.711.53,006
January 02, 202511.611.611.611.711.55,787
December 30, 202411.311.311.311.311.3774
December 27, 202411.311.311.311.511.28,186
December 23, 202411.311.311.311.411.37,180
December 20, 202411.211.311.311.311.26,037
December 19, 202411.311.211.211.311.110,119
December 18, 202411.311.311.311.411.224,055
December 17, 202411.411.311.311.511.38,922
December 16, 202411.411.311.311.511.313,104
December 13, 202411.511.411.411.511.47,838
December 12, 202411.511.611.611.611.411,524
December 11, 202411.611.611.611.711.511,908
December 10, 202411.811.711.711.811.67,289
December 09, 202411.711.711.711.811.77,021
December 06, 202411.811.611.611.811.67,630
December 05, 202411.911.811.811.911.89,308
December 04, 202411.911.811.81211.820,221
December 03, 202412.2121212.2126,004
December 02, 202412.112.212.212.21248,247
November 29, 202412121212.112102,203
November 28, 20241212.112.112.111.93,861
November 27, 202411.912121211.89,310
November 26, 202411.911.911.91211.8118,936
November 25, 20241212.112.112.111.919,388
November 22, 202411.812.112.112.111.8513,941
November 21, 202411.811.611.611.811.66,916
November 20, 2024121211.8112.111.8110,965
November 19, 202411.912.111.9112.111.97,422
November 18, 202411.811.711.5111.911.718,769
November 15, 202411.911.911.7111.911.7108,768
November 14, 202411.711.911.7111.911.613,142
November 13, 202411.811.811.6111.911.711,306
November 12, 202412.111.911.7112.111.81,852
November 11, 20241212.212.212.21213,958
November 08, 20241212121211.913,902
November 07, 202412.1121212.111.98,764
November 06, 20241211.911.91211.81,622
November 05, 202411.911.811.81211.86,336
November 04, 202411.911.711.71211.71,936
November 01, 202411.811.911.91211.88,734
October 31, 202411.911.611.611.911.68,207
October 30, 202412.1121212.112619
October 29, 202412.112.112.112.21211,923
October 28, 202412.112.312.312.312.18,322
October 25, 202412.2121212.21218,783
October 24, 202412.412.312.312.412.2295,101
October 23, 202412.312.312.312.412.210,847
October 22, 202412.312.112.112.312.1599
October 21, 202412.412.512.512.512.42,123
October 18, 202412.312.412.412.512.31,143