National Grid plc (NNGF.DE) XETRA

14.66

-0.09(-0.61%)

Updated at May 08 10:25AM

Currency In EUR

NNGF.DE Historical Return

If you invested €1000 in National Grid plc (NNGF.DE) 10 years ago, it would be worth €1,697.35 as of May 08, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,807.6, while €1000 invested 1 year ago would be worth €1,231.22. This corresponds to total returns of 69.74%, 80.76%, 23.12%, respectively, with annualized returns of 5.43%, 12.58%, 23.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NNGF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 07, 202614.9314.7514.7514.9314.7323,522
May 06, 202615.0715.0115.0115.0914.8322,156
May 05, 202615.115.0115.0115.1814.869,354
May 04, 202615.415.0515.0515.414.9513,296
April 30, 20261515.2215.2215.2714.998,312
April 29, 202614.8714.7814.7814.9514.73,503
April 28, 202615.0315.0115.0115.0514.8526,830
April 27, 202614.9614.9514.9515.0314.8127,928
April 24, 202615.0414.9414.9415.0414.95,671
April 23, 202614.5914.8214.8214.8814.599,686
April 22, 202614.6514.6814.6814.7514.567,663
April 21, 202614.7414.4614.4614.814.43114,911
April 20, 202614.814.6614.6614.8114.657,786
April 17, 202614.8114.6414.6414.8114.5112,644
April 16, 202614.9914.7914.7915.1214.7941,998
April 15, 202615.1214.914.915.1214.878,270
April 14, 202615.115.0515.0515.1515.059,426
April 13, 202615.4115.1415.1415.4215.1418,959
April 10, 202615.4915.4615.4615.5515.4610,200
April 09, 202615.515.4915.4915.5415.419,765
April 08, 202615.3415.315.315.4115.1625,593
April 07, 202615.1315.0715.0715.1915.0725,826
April 02, 20261515.215.215.21532,182
April 01, 202614.914.914.914.914.811,395
March 31, 202614.614.514.514.714.514,760
March 30, 202614.314.714.714.714.314,574
March 27, 202614.314.314.314.314.110,062
March 26, 202614.514.414.414.514.39,535
March 25, 202614.414.714.714.714.419,668
March 24, 202614.214.214.214.314.18,981
March 23, 202614.1141414.41442,073
March 20, 202614.914.214.214.914.17,077
March 19, 202615.114.714.715.214.710,818
March 18, 202615.715.315.315.715.222,721
March 17, 202615.915.815.81615.743,182
March 16, 20261615.715.71615.716,859
March 13, 202615.816161615.713,319
March 12, 202615.615.815.815.915.514,355
March 11, 202615.415.415.415.615.411,414
March 10, 202615.615.715.715.715.65,229
March 09, 202615.215.315.315.515.29,754
March 06, 202615.715.515.515.715.422,637
March 05, 202615.415.615.615.815.42,986
March 04, 202615.515.415.415.615.410,434
March 03, 202615.715.615.615.715.325,896
March 02, 202616.3161616.315.83,920
February 27, 202615.915.815.81615.811,853
February 26, 202615.815.815.81615.811,084
February 25, 202615.716161615.713,900
February 24, 202615.915.815.815.915.713,980
February 23, 202615.515.615.615.615.49,651
February 20, 202615.415.515.515.615.328,215
February 19, 202615.515.315.315.515.219,451
February 18, 202615.715.515.515.815.524,302
February 17, 202615.815.715.71615.619,449
February 16, 202615.615.715.715.915.513,539
February 13, 202615.515.815.815.815.432,897
February 12, 202615.215.415.415.415.16,890
February 11, 202614.915.315.315.314.98,080
February 10, 202614.815151514.76,719
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved