National Grid plc (NNGF.DE) XETRA

Currency In EUR

AD

NNGF.DE Historical Return

If you invested €1000 in National Grid plc (NNGF.DE) 10 years ago, it would be worth €1,591.47 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,690.11, while €1000 invested 1 year ago would be worth €1,132.59. This corresponds to total returns of 59.15%, 69.01%, 13.26%, respectively, with annualized returns of 4.75%, 11.06%, 13.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NNGF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.0514.1814.1814.2113.86666,809
June 19, 202613.7514141413.6921,522
June 18, 202613.913.7913.7913.9913.79299,355
June 17, 202614.0814.0814.0814.0813.941.7M
June 16, 202614.1714.1914.1914.214.01894,031
June 15, 202614.12141414.1213.87418,949
June 12, 202614.0714.1114.1114.1813.97494,603
June 11, 202614.0214.0214.0214.2114.0131,376
June 10, 202613.8813.9513.9513.9713.83112,182
June 09, 202613.9813.9313.9313.9913.923,508
June 08, 202614.1613.9313.9314.1613.87614,430
June 05, 202613.9614.1514.1514.2113.94166,430
June 04, 202613.9613.8813.8814.0313.87240,980
June 03, 202613.9513.9713.9714.0413.88568,582
June 02, 202613.8213.7913.7913.9413.73435,240
June 01, 20261413.7513.751413.711.12M
May 29, 202614.15141414.1814585,749
May 28, 202614.4514.214.214.4514.16720,030
May 27, 202614.8814.814.814.9114.762,417
May 26, 202615.0215.0215.0215.191547,368
May 25, 202615.6515.2815.2815.6514.9619,849
May 22, 202614.8114.9514.9515.0814.7928,917
May 21, 202614.614.8314.8314.8614.5955,692
May 20, 202614.614.6114.6114.6314.37780,465
May 19, 202614.6114.5314.5314.6114.36916,102
May 18, 202613.8514.2814.2814.2813.711.39M
May 15, 202614.6613.7213.7214.6613.7186,405
May 14, 202614.9514.9914.9915.1614.9211,627
May 13, 202614.8614.7914.7915.0114.6712,965
May 12, 202614.6714.7914.7914.7914.6118,203
May 11, 202614.6814.7714.7714.8414.543,776
May 08, 202614.6614.8314.8314.8314.5815,015
May 07, 202614.9314.7514.7514.9314.7323,522
May 06, 202615.0715.0115.0115.0914.8322,156
May 05, 202615.115.0115.0115.1814.869,354
May 04, 202615.415.0515.0515.414.9513,296
April 30, 20261515.2215.2215.2714.998,312
April 29, 202614.8714.7814.7814.9514.73,503
April 28, 202615.0315.0115.0115.0514.8526,830
April 27, 202614.9614.9514.9515.0314.8127,928
April 24, 202615.0414.9414.9415.0414.95,671
April 23, 202614.5914.8214.8214.8814.599,686
April 22, 202614.6514.6814.6814.7514.567,663
April 21, 202614.7414.4614.4614.814.43114,911
April 20, 202614.814.6614.6614.8114.657,786
April 17, 202614.8114.6414.6414.8114.5112,644
April 16, 202614.9914.7914.7915.1214.7941,998
April 15, 202615.1214.914.915.1214.878,270
April 14, 202615.115.0515.0515.1515.059,426
April 13, 202615.4115.1415.1415.4215.1418,959
April 10, 202615.4915.4615.4615.5515.4610,200
April 09, 202615.515.4915.4915.5415.419,765
April 08, 202615.3415.315.315.4115.1625,593
April 07, 202615.1315.0715.0715.1915.0725,826
April 02, 20261515.215.215.21532,182
April 01, 202614.914.914.914.914.811,395
March 31, 202614.614.514.514.714.514,760
March 30, 202614.314.714.714.714.314,574
March 27, 202614.314.314.314.314.110,062
March 26, 202614.514.414.414.514.39,535
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved