12.20
+0.1(+0.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2025 | 12.1 | 12.1 | 12.1 | 12.3 | 12.1 | 55,652 |
| July 28, 2025 | 12.4 | 12.3 | 12.3 | 12.4 | 12.2 | 90,824 |
| July 25, 2025 | 12.2 | 12.3 | 12.3 | 12.4 | 12.1 | 30,854 |
| July 24, 2025 | 12.3 | 12.2 | 12.2 | 12.4 | 12.2 | 220,215 |
| July 23, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.3 | 59,431 |
| July 22, 2025 | 12.5 | 12.6 | 12.6 | 12.6 | 12.4 | 215,991 |
| July 21, 2025 | 12.3 | 12.4 | 12.4 | 12.5 | 12.3 | 87,721 |
| July 18, 2025 | 12.3 | 12.2 | 12.2 | 12.4 | 12.2 | 503,168 |
| July 17, 2025 | 12.2 | 12.2 | 12.2 | 12.3 | 12.2 | 553,816 |
| July 16, 2025 | 12.2 | 12.2 | 12.2 | 12.3 | 12.1 | 775,222 |
| July 15, 2025 | 12.1 | 12.1 | 12.1 | 12.2 | 12.1 | 14,885 |
| July 14, 2025 | 12 | 12.2 | 12.2 | 12.2 | 12 | 683,174 |
| July 11, 2025 | 12 | 12.1 | 12.1 | 12.1 | 11.9 | 10,596 |
| July 10, 2025 | 12.1 | 11.9 | 11.9 | 12.1 | 11.9 | 79,628 |
| July 09, 2025 | 12.1 | 12 | 12 | 12.1 | 12 | 21,559 |
| July 08, 2025 | 12.1 | 12 | 12 | 12.1 | 11.8 | 75,409 |
| July 07, 2025 | 12.3 | 12.2 | 12.2 | 12.3 | 12 | 43,598 |
| July 04, 2025 | 12.1 | 12.3 | 12.3 | 12.3 | 12.1 | 5,973 |
| July 03, 2025 | 12.2 | 12.3 | 12.3 | 12.3 | 12.2 | 45,890 |
| July 02, 2025 | 12.6 | 12 | 12 | 12.6 | 12 | 141,804 |
| July 01, 2025 | 12.6 | 12.5 | 12.5 | 12.7 | 12.5 | 1.04M |
| June 30, 2025 | 12.6 | 12.4 | 12.4 | 12.6 | 12.4 | 1.26M |
| June 27, 2025 | 12.6 | 12.5 | 12.5 | 12.9 | 12.5 | 902,586 |
| June 26, 2025 | 12.6 | 12.6 | 12.6 | 12.7 | 12.6 | 30,941 |
| June 25, 2025 | 12.6 | 12.6 | 12.6 | 12.7 | 12.5 | 55,743 |
| June 24, 2025 | 12.7 | 12.6 | 12.6 | 12.7 | 12.6 | 1,771 |
| June 23, 2025 | 12.3 | 12.7 | 12.7 | 12.7 | 12.3 | 11,652 |
| June 20, 2025 | 12.3 | 12.3 | 12.3 | 12.4 | 12.3 | 5,370 |
| June 19, 2025 | 12.4 | 12.3 | 12.3 | 12.4 | 12.3 | 11,219 |
| June 18, 2025 | 12.4 | 12.3 | 12.3 | 12.5 | 12.3 | 12,717 |
| June 17, 2025 | 12.4 | 12.5 | 12.5 | 12.5 | 12.4 | 9,583 |
| June 16, 2025 | 12.6 | 12.5 | 12.5 | 12.6 | 12.4 | 8,375 |
| June 13, 2025 | 12.5 | 12.5 | 12.5 | 12.7 | 12.5 | 8,277 |
| June 12, 2025 | 12.5 | 12.6 | 12.6 | 12.6 | 12.4 | 3,757 |
| June 11, 2025 | 12.3 | 12.4 | 12.4 | 12.5 | 12.3 | 81,966 |
| June 10, 2025 | 12.5 | 12.3 | 12.3 | 12.5 | 12.3 | 194,389 |
| June 09, 2025 | 12.4 | 12.3 | 12.3 | 12.4 | 12.3 | 3,937 |
| June 06, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.3 | 7,104 |
| June 05, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.3 | 6,297 |
| June 04, 2025 | 12.4 | 12.4 | 12.4 | 12.6 | 12.4 | 26,491 |
| June 03, 2025 | 12.6 | 12.4 | 12.4 | 12.6 | 12.4 | 58,581 |
| June 02, 2025 | 12.5 | 12.4 | 12.4 | 12.7 | 12.4 | 14,747 |
| May 30, 2025 | 12.4 | 12.4 | 12.4 | 12.6 | 12.4 | 14,434 |
| May 29, 2025 | 12.4 | 12.4 | 12.4 | 12.5 | 12.3 | 7,427 |
| May 28, 2025 | 13.1 | 12.8 | 12.43 | 13.1 | 12.8 | 8,371 |
| May 27, 2025 | 13.1 | 13 | 12.63 | 13.1 | 12.9 | 18,393 |
| May 26, 2025 | 12.8 | 13.1 | 12.72 | 13.1 | 12.8 | 1,321 |
| May 23, 2025 | 13.1 | 13.1 | 12.72 | 13.1 | 12.9 | 51,933 |
| May 22, 2025 | 13 | 12.9 | 12.9 | 13 | 12.8 | 12,080 |
| May 21, 2025 | 13 | 12.9 | 12.9 | 13.1 | 12.9 | 9,300 |
| May 20, 2025 | 12.8 | 13 | 13 | 13 | 12.8 | 14,161 |
| May 19, 2025 | 12.7 | 12.7 | 12.7 | 12.8 | 12.5 | 3,116 |
| May 16, 2025 | 12.5 | 12.7 | 12.7 | 12.7 | 12.4 | 9,129 |
| May 15, 2025 | 12.3 | 12.5 | 12.5 | 12.6 | 12.2 | 41,696 |
| May 14, 2025 | 12.2 | 12.2 | 12.2 | 12.3 | 12 | 35,253 |
| May 13, 2025 | 12.3 | 12.1 | 12.1 | 12.3 | 12 | 298,626 |
| May 12, 2025 | 12.5 | 12.2 | 12.2 | 12.5 | 12.1 | 66,325 |
| May 09, 2025 | 12.6 | 12.6 | 12.6 | 12.7 | 12.5 | 141,539 |
| May 08, 2025 | 12.7 | 12.5 | 12.5 | 12.8 | 12.5 | 216,303 |
| May 07, 2025 | 12.8 | 12.7 | 12.7 | 12.8 | 12.6 | 1.23M |