Nelnet, Inc. (NNI) NYSE

Currency In USD

NNI Historical Return

If you invested $1000 in Nelnet, Inc. (NNI) 10 years ago, it would be worth $4,048.12 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,710.38, while $1000 invested 1 year ago would be worth $991.26. This corresponds to total returns of 304.81%, 71.04%, -0.87%, respectively, with annualized returns of 15%, 11.33%, -0.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NNI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	126.73	127.03	127.03	128.88	126	194,260
August 20, 2026	125.01	126.6	126.6	127.24	123.79	162,277
August 19, 2026	125.41	126.12	126.12	128	125.41	96,965
August 18, 2026	126.7	125.67	125.67	127.45	125.5	123,369
August 17, 2026	126.62	125.83	125.83	128.16	125.07	194,215
August 14, 2026	126.99	127.79	127.79	128.25	125.81	81,830
August 13, 2026	127.36	127.26	127.26	128.25	125.62	134,558
August 12, 2026	124.36	126.39	126.39	127.27	123.32	145,912
August 11, 2026	126.77	125.33	125.33	128.68	125.1	166,760
August 10, 2026	130.25	126.7	126.7	130.25	124.76	210,915
August 07, 2026	129.4	131.46	131.46	132.18	125.79	196,672
August 06, 2026	136.9	134.85	134.85	137.78	133.01	200,457
August 05, 2026	136.78	135.84	135.84	136.78	135.06	98,619
August 04, 2026	137.85	136.1	136.1	139.39	131.14	187,523
August 03, 2026	137.04	138.25	138.25	140	134.14	122,055
July 31, 2026	135.13	135.87	135.87	136.79	133.7	80,060
July 30, 2026	137.6	135.69	135.69	138.69	134.22	127,427
July 29, 2026	135.79	138.04	138.04	138.06	135.79	103,351
July 28, 2026	134.8	136.94	136.94	136.96	132.81	94,462
July 27, 2026	133.78	133.9	133.9	134.99	133.47	75,288
July 23, 2026	131.63	131.6	131.6	131.94	130.56	75,816
July 22, 2026	133.32	132.6	132.6	133.81	131.38	63,805
July 21, 2026	133.71	133.17	133.17	134.81	132.65	84,150
July 20, 2026	134.28	134.05	134.05	135.68	132.55	86,440
July 17, 2026	134.67	134.28	134.28	135.86	133.35	93,537
July 16, 2026	132.19	135.31	135.31	135.63	132.19	123,626
July 15, 2026	132.57	131.71	131.71	133.32	131.29	78,760
July 14, 2026	131.79	131.87	131.87	133.1	131.5	92,113
July 13, 2026	134.44	131.88	131.88	135.31	131.22	122,375
July 10, 2026	133.08	133.51	133.51	133.83	132.58	76,704
July 09, 2026	131.86	132.51	132.51	133.57	130.46	125,758
July 08, 2026	132.55	131.81	131.81	132.85	131.01	87,458
July 07, 2026	133.92	132.75	132.75	134.76	132.15	107,990
July 06, 2026	134.43	134.31	134.31	135.52	132.82	69,379
July 02, 2026	135.59	135.26	135.26	136.11	133.99	114,858
July 01, 2026	133.95	134.68	134.68	136.03	133.95	134,065
June 30, 2026	133.56	133.33	133.33	134	131.78	97,647
June 29, 2026	134.91	132.92	132.92	134.97	132.01	112,840
June 26, 2026	133.73	134.41	134.41	134.6	132.42	622,382
June 25, 2026	133.15	133.58	133.58	135.22	132.58	98,770
June 24, 2026	130.22	133.19	133.19	133.67	130.21	147,765
June 23, 2026	130.72	129.55	129.55	131.49	129.55	107,590
June 22, 2026	130.45	129.73	129.73	131.71	129.57	83,581
June 18, 2026	129.41	130.34	130.34	130.43	128.72	274,314
June 17, 2026	130.52	129.1	129.1	132.1	128.5	107,784
June 16, 2026	129.22	130.95	130.95	131.01	129	191,146
June 15, 2026	130.17	128.25	128.25	131.47	128.12	82,629
June 12, 2026	129.39	130.3	130.3	132.09	128.99	125,499
June 11, 2026	131.47	128.57	128.57	131.47	128.48	87,616
June 10, 2026	130.01	130.72	130.72	131.8	129.67	182,226
June 09, 2026	128.45	128.9	128.9	129.57	127.87	204,197
June 08, 2026	129.38	127.34	127.34	130.13	127.26	146,053
June 05, 2026	130.2	129.03	129.03	130.55	128.23	141,508
June 04, 2026	129.71	129.45	129.45	130.31	128.84	144,694
June 03, 2026	127.93	127.71	127.71	129.55	126.83	158,997
June 02, 2026	127.89	129.22	129.22	131.02	127.89	106,534
June 01, 2026	128.89	129.16	129.16	130.69	128.51	116,969
May 29, 2026	130.64	130.57	130.57	132	127.39	133,015
May 28, 2026	128.09	130.12	130.12	130.61	128.09	132,279
May 27, 2026	130.48	129.01	129.01	131.33	128.78	160,776