Nelnet, Inc. (NNI) NYSE

Currency In USD

AD

NNI Historical Return

If you invested $1000 in Nelnet, Inc. (NNI) 10 years ago, it would be worth $3,432.25 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,571.56, while $1000 invested 1 year ago would be worth $960.16. This corresponds to total returns of 243.23%, 57.16%, -3.98%, respectively, with annualized returns of 13.12%, 9.46%, -3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NNI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026124.33123.87123.87125.79123.28128,778
October 01, 2026123.08123.57123.57123.9121.88138,288
September 30, 2026123.91123.08123.08124.13122.59112,087
September 29, 2026124.71124.03124.03125.41123.95105,866
September 28, 2026124.64124.05124.05125.11123.57125,280
September 25, 2026125.77124.34124.34126.12124.31106,648
September 24, 2026125.71125.03125.03126.65124.29122,023
September 23, 2026125.5125.03125.03126.49124.59116,688
September 22, 2026127.73126.02126.02127.93125.96151,627
September 21, 2026126.52126.29126.29127.24126.01140,777
September 18, 2026125.84126.07126.07127.33125.5232,040
September 17, 2026128.46126.58126.58128.74126.01169,536
September 16, 2026127.25127.43127.43128.35126.26154,517
September 15, 2026126.54127.45127.45128.13126.4171,289
September 11, 2026127.43126.69126.69127.5125.74171,867
September 10, 2026124.61125.78125.78126.72124.42120,985
September 09, 2026124.91125.4125.4126.08123.61125,311
September 08, 2026128.57125.14125.14128.57124.73163,787
September 04, 2026126.5127.31127.31128.15126.5131,770
September 03, 2026128127.27127.27128.63126.72145,659
September 02, 2026126.01127.26127.26127.77126.01126,807
September 01, 2026124.82125.2125.2126.35124.82112,705
August 31, 2026126.99125.27125.27127.27125.16159,710
August 28, 2026128.24127.37127.37128.6127.27108,300
August 27, 2026126.49127.38127.38128.5126.34130,544
August 26, 2026128.94127.78127.78129.46127.51129,720
August 25, 2026127.84128.76128.76128.99127.77115,497
August 24, 2026127.59127.71127.71129.03126.86119,455
August 21, 2026126.73127.03127.03128.88126194,260
August 20, 2026125.01126.6126.6127.24123.79162,277
August 19, 2026125.41126.12126.12128125.4196,965
August 18, 2026126.7125.67125.67127.45125.5123,369
August 17, 2026126.62125.83125.83128.16125.07194,215
August 14, 2026126.99127.79127.79128.25125.8181,830
August 13, 2026127.36127.26127.26128.25125.62134,558
August 12, 2026124.36126.39126.39127.27123.32145,912
August 11, 2026126.77125.33125.33128.68125.1166,760
August 10, 2026130.25126.7126.7130.25124.76210,915
August 07, 2026129.4131.46131.46132.18125.79196,672
August 06, 2026136.9134.85134.85137.78133.01200,457
August 05, 2026136.78135.84135.84136.78135.0698,619
August 04, 2026137.85136.1136.1139.39131.14187,523
August 03, 2026137.04138.25138.25140134.14122,055
July 31, 2026135.13135.87135.87136.79133.780,060
July 30, 2026137.6135.69135.69138.69134.22127,427
July 29, 2026135.79138.04138.04138.06135.79103,351
July 28, 2026134.8136.94136.94136.96132.8194,462
July 27, 2026133.78133.9133.9134.99133.4775,288
July 23, 2026131.63131.6131.6131.94130.5675,816
July 22, 2026133.32132.6132.6133.81131.3863,805
July 21, 2026133.71133.17133.17134.81132.6584,150
July 20, 2026134.28134.05134.05135.68132.5586,440
July 17, 2026134.67134.28134.28135.86133.3593,537
July 16, 2026132.19135.31135.31135.63132.19123,626
July 15, 2026132.57131.71131.71133.32131.2978,760
July 14, 2026131.79131.87131.87133.1131.592,113
July 13, 2026134.44131.88131.88135.31131.22122,375
July 10, 2026133.08133.51133.51133.83132.5876,704
July 09, 2026131.86132.51132.51133.57130.46125,758
July 08, 2026132.55131.81131.81132.85131.0187,458
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved