Nelnet, Inc. (NNI) NYSE

129.22

+0.06(+0.05%)

Updated at June 02 04:00PM

Currency In USD

NNI Historical Return

If you invested $1000 in Nelnet, Inc. (NNI) 10 years ago, it would be worth $4,003.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,798.72, while $1000 invested 1 year ago would be worth $1,121.02. This corresponds to total returns of 300.31%, 79.87%, 12.1%, respectively, with annualized returns of 14.87%, 12.45%, 12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NNI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	127.89	129.22	129.22	131.02	127.89	106,534
June 01, 2026	128.89	129.16	129.16	130.69	128.51	116,969
May 29, 2026	130.64	130.57	130.57	132	127.39	133,015
May 28, 2026	128.09	130.12	130.12	130.61	128.09	132,279
May 27, 2026	130.48	129.01	129.01	131.33	128.78	160,776
May 26, 2026	129.16	129.51	129.51	130.39	128.58	114,551
May 22, 2026	129.77	128.95	128.95	130.84	128.15	14,689
May 21, 2026	126.97	129.64	129.64	129.83	126.97	108,297
May 20, 2026	128.55	128.35	128.35	130.23	127.25	136,125
May 19, 2026	129.38	128.8	128.8	130.67	127.2	144,190
May 18, 2026	124.86	128.36	128.36	129.95	124.86	119,751
May 15, 2026	126.67	125.4	125.4	126.97	124.79	163,944
May 14, 2026	124.02	125.72	125.72	127.23	124	155,724
May 13, 2026	120.91	123.4	123.4	124.51	120.75	167,735
May 12, 2026	123.15	122.2	122.2	126.11	121.51	163,185
May 11, 2026	122.63	122.52	122.52	126.99	120.69	197,719
May 08, 2026	132.22	122.38	122.38	132.22	116.62	305,166
May 07, 2026	140.78	141.36	141.36	143.23	140.26	74,405
May 06, 2026	141.64	140.43	140.43	142.68	139.7	73,696
May 05, 2026	140.64	140.78	140.78	141.47	139.7	75,821
May 04, 2026	140.92	140.99	140.99	142.78	139.57	150,554
May 01, 2026	142.42	141.66	141.66	143.07	139.5	62,671
April 30, 2026	141.49	141.7	141.7	143.92	140.68	106,626
April 29, 2026	143.74	142.48	142.48	144.07	141.31	70,922
April 28, 2026	142.84	144.23	144.23	144.38	142.53	130,048
April 27, 2026	140.79	141.79	141.79	142.75	138.69	89,118
April 24, 2026	140.76	141.13	141.13	141.64	136.5	106,814
April 23, 2026	139.65	141.1	141.1	141.31	137.75	187,333
April 22, 2026	137.7	139.81	139.81	139.93	136.45	131,199
April 21, 2026	139.09	137.57	137.57	139.38	136.49	165,550
April 20, 2026	138.6	138.72	138.72	140.41	136.66	127,602
April 17, 2026	137.54	139.42	139.42	140.36	136.1	144,583
April 16, 2026	136	136.53	136.53	138.78	136	136,562
April 15, 2026	135.58	136.43	136.43	137.1	133.96	137,029
April 14, 2026	132.96	135.29	135.29	135.3	132.39	90,822
April 13, 2026	131.92	133.21	133.21	133.23	130.61	116,828
April 10, 2026	132.17	132.29	132.29	132.9	130.52	98,916
April 09, 2026	132.32	132.8	132.8	133.09	131.42	160,349
April 08, 2026	132.26	133.34	133.34	134.47	132.26	92,887
April 07, 2026	131.33	130.7	130.7	132.51	130.54	151,715
April 06, 2026	129.35	131.44	131.44	132.17	128.23	186,918
April 02, 2026	127.7	129.45	129.45	129.87	126.82	279,218
April 01, 2026	129.68	128.15	128.15	129.68	128.13	123,164
March 31, 2026	129	128.96	128.96	130.18	127.16	228,719
March 30, 2026	127.73	129.09	129.09	129.15	127.04	187,304
March 27, 2026	128.57	126.55	126.55	129.93	126.45	200,128
March 26, 2026	128	128.6	128.6	130.04	128	151,850
March 25, 2026	130.77	128.32	128.32	130.89	128.22	149,475
March 24, 2026	127.54	129.6	129.6	130.01	126.8	260,765
March 23, 2026	128.83	128.76	128.76	130.98	127.95	224,797
March 20, 2026	127.97	126.68	126.68	128.76	126.54	369,763
March 19, 2026	126.96	127.69	127.69	128.93	125.61	164,950
March 18, 2026	126.73	126.75	126.75	127.49	124.81	190,928
March 17, 2026	129.67	128.04	128.04	131.18	127.7	187,538
March 16, 2026	129.9	128.53	128.53	130.42	128.28	181,357
March 13, 2026	130.6	129.84	129.84	132.03	128.77	175,706
March 12, 2026	129.13	129.97	129.97	130.38	129.1	96,044
March 11, 2026	130.38	130.44	130.44	131.5	129.58	130,784
March 10, 2026	131.35	131.23	131.23	131.96	127.83	121,694
March 09, 2026	128.96	131.81	131.81	131.83	128.29	102,110