Nelnet, Inc. (NNI) NYSE

Currency In USD

AD

NNI Historical Return

If you invested $1000 in Nelnet, Inc. (NNI) 10 years ago, it would be worth $2,881.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,519.59, while $1000 invested 1 year ago would be worth $977.96. This corresponds to total returns of 188.2%, 51.96%, -2.2%, respectively, with annualized returns of 11.17%, 8.72%, -2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NNI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026128.14126.46126.46129.35125.4978,419
November 10, 2026132.41128.33128.33132.41127.6891,995
November 09, 2026132.59132.5132.5134.57128133,150
November 06, 2026126.9130.53130.53132.01124197,041
November 05, 2026127.87127.01127.01129.23125.95147,471
November 04, 2026126.96127.58127.58127.97124.95171,287
November 03, 2026124.63122.54122.54124.63122.2997,823
November 02, 2026124.02124.27124.27124.84123.31150,754
October 30, 2026124.03122.47122.47124.03122.07120,546
October 29, 2026123.27123.54123.54124.4120.1134,376
October 28, 2026123.06121.88121.88123.5120.79121,874
October 27, 2026122.86122.75122.75123.89121.81148,987
October 26, 2026123.12122.41122.41124.59122.01106,686
October 23, 2026125122.59122.59125.89122.12158,774
October 22, 2026125.92125.85125.85127.34125.55178,520
October 21, 2026126.69125.52125.52127.7125.25163,437
October 20, 2026126126.38126.38127.65125.55115,107
October 19, 2026127125.1125.1128.12125.01101,063
October 16, 2026128.61127.42127.42128.79127135,964
October 15, 2026127.62128.02128.02128.61126.89124,314
October 14, 2026126.77126.06126.06127.63124.93111,217
October 13, 2026126.48126.93126.93127.33125.91100,452
October 12, 2026124.83125.82125.82127.25124.83109,393
October 09, 2026125.82125.26125.26126.56125.0284,617
October 08, 2026124.25125.96125.96126.1123.56143,517
October 07, 2026123.6124.52124.52125.04123.01132,352
October 06, 2026124.95124.32124.32125.56124.08125,970
October 05, 2026123.66125.01125.01125.72121.7697,709
October 02, 2026124.33123.87123.87125.79123.28128,778
October 01, 2026123.08123.57123.57123.9121.88138,288
September 30, 2026123.91123.08123.08124.13122.59112,087
September 29, 2026124.71124.03124.03125.41123.95105,866
September 28, 2026124.64124.05124.05125.11123.57125,280
September 25, 2026125.77124.34124.34126.12124.31106,648
September 24, 2026125.71125.03125.03126.65124.29122,023
September 23, 2026125.5125.03125.03126.49124.59116,688
September 22, 2026127.73126.02126.02127.93125.96151,627
September 21, 2026126.52126.29126.29127.24126.01140,777
September 18, 2026125.84126.07126.07127.33125.5232,040
September 17, 2026128.46126.58126.58128.74126.01169,536
September 16, 2026127.25127.43127.43128.35126.26154,517
September 15, 2026126.54127.45127.45128.13126.4171,289
September 11, 2026127.43126.69126.69127.5125.74171,867
September 10, 2026124.61125.78125.78126.72124.42120,985
September 09, 2026124.91125.4125.4126.08123.61125,311
September 08, 2026128.57125.14125.14128.57124.73163,787
September 04, 2026126.5127.31127.31128.15126.5131,770
September 03, 2026128127.27127.27128.63126.72145,659
September 02, 2026126.01127.26127.26127.77126.01126,807
September 01, 2026124.82125.2125.2126.35124.82112,705
August 31, 2026126.99125.27125.27127.27125.16159,710
August 28, 2026128.24127.37127.37128.6127.27108,300
August 27, 2026126.49127.38127.38128.5126.34130,544
August 26, 2026128.94127.78127.78129.46127.51129,720
August 25, 2026127.84128.76128.76128.99127.77115,497
August 24, 2026127.59127.71127.71129.03126.86119,455
August 21, 2026126.73127.03127.03128.88126194,260
August 20, 2026125.01126.6126.6127.24123.79162,277
August 19, 2026125.41126.12126.12128125.4196,965
August 18, 2026126.7125.67125.67127.45125.5123,369
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved