Nelnet, Inc. (NNI) NYSE

Currency In USD

NNI Historical Return

If you invested $1000 in Nelnet, Inc. (NNI) 10 years ago, it would be worth $3,551.07 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,576.28, while $1000 invested 1 year ago would be worth $962.3. This corresponds to total returns of 255.11%, 57.63%, -3.77%, respectively, with annualized returns of 13.51%, 9.53%, -3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NNI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	125.92	125.85	125.85	127.34	125.55	178,520
October 21, 2026	126.69	125.52	125.52	127.7	125.25	163,437
October 20, 2026	126	126.38	126.38	127.65	125.55	115,107
October 19, 2026	127	125.1	125.1	128.12	125.01	101,063
October 16, 2026	128.61	127.42	127.42	128.79	127	135,964
October 15, 2026	127.62	128.02	128.02	128.61	126.89	124,314
October 14, 2026	126.77	126.06	126.06	127.63	124.93	111,217
October 13, 2026	126.48	126.93	126.93	127.33	125.91	100,452
October 12, 2026	124.83	125.82	125.82	127.25	124.83	109,393
October 09, 2026	125.82	125.26	125.26	126.56	125.02	84,617
October 08, 2026	124.25	125.96	125.96	126.1	123.56	143,517
October 07, 2026	123.6	124.52	124.52	125.04	123.01	132,352
October 06, 2026	124.95	124.32	124.32	125.56	124.08	125,970
October 05, 2026	123.66	125.01	125.01	125.72	121.76	97,709
October 02, 2026	124.33	123.87	123.87	125.79	123.28	128,778
October 01, 2026	123.08	123.57	123.57	123.9	121.88	138,288
September 30, 2026	123.91	123.08	123.08	124.13	122.59	112,087
September 29, 2026	124.71	124.03	124.03	125.41	123.95	105,866
September 28, 2026	124.64	124.05	124.05	125.11	123.57	125,280
September 25, 2026	125.77	124.34	124.34	126.12	124.31	106,648
September 24, 2026	125.71	125.03	125.03	126.65	124.29	122,023
September 23, 2026	125.5	125.03	125.03	126.49	124.59	116,688
September 22, 2026	127.73	126.02	126.02	127.93	125.96	151,627
September 21, 2026	126.52	126.29	126.29	127.24	126.01	140,777
September 18, 2026	125.84	126.07	126.07	127.33	125.5	232,040
September 17, 2026	128.46	126.58	126.58	128.74	126.01	169,536
September 16, 2026	127.25	127.43	127.43	128.35	126.26	154,517
September 15, 2026	126.54	127.45	127.45	128.13	126.4	171,289
September 11, 2026	127.43	126.69	126.69	127.5	125.74	171,867
September 10, 2026	124.61	125.78	125.78	126.72	124.42	120,985
September 09, 2026	124.91	125.4	125.4	126.08	123.61	125,311
September 08, 2026	128.57	125.14	125.14	128.57	124.73	163,787
September 04, 2026	126.5	127.31	127.31	128.15	126.5	131,770
September 03, 2026	128	127.27	127.27	128.63	126.72	145,659
September 02, 2026	126.01	127.26	127.26	127.77	126.01	126,807
September 01, 2026	124.82	125.2	125.2	126.35	124.82	112,705
August 31, 2026	126.99	125.27	125.27	127.27	125.16	159,710
August 28, 2026	128.24	127.37	127.37	128.6	127.27	108,300
August 27, 2026	126.49	127.38	127.38	128.5	126.34	130,544
August 26, 2026	128.94	127.78	127.78	129.46	127.51	129,720
August 25, 2026	127.84	128.76	128.76	128.99	127.77	115,497
August 24, 2026	127.59	127.71	127.71	129.03	126.86	119,455
August 21, 2026	126.73	127.03	127.03	128.88	126	194,260
August 20, 2026	125.01	126.6	126.6	127.24	123.79	162,277
August 19, 2026	125.41	126.12	126.12	128	125.41	96,965
August 18, 2026	126.7	125.67	125.67	127.45	125.5	123,369
August 17, 2026	126.62	125.83	125.83	128.16	125.07	194,215
August 14, 2026	126.99	127.79	127.79	128.25	125.81	81,830
August 13, 2026	127.36	127.26	127.26	128.25	125.62	134,558
August 12, 2026	124.36	126.39	126.39	127.27	123.32	145,912
August 11, 2026	126.77	125.33	125.33	128.68	125.1	166,760
August 10, 2026	130.25	126.7	126.7	130.25	124.76	210,915
August 07, 2026	129.4	131.46	131.46	132.18	125.79	196,672
August 06, 2026	136.9	134.85	134.85	137.78	133.01	200,457
August 05, 2026	136.78	135.84	135.84	136.78	135.06	98,619
August 04, 2026	137.85	136.1	136.1	139.39	131.14	187,523
August 03, 2026	137.04	138.25	138.25	140	134.14	122,055
July 31, 2026	135.13	135.87	135.87	136.79	133.7	80,060
July 30, 2026	137.6	135.69	135.69	138.69	134.22	127,427
July 29, 2026	135.79	138.04	138.04	138.06	135.79	103,351