22.98
-0.12(-0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| January 12, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| January 09, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| January 08, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| January 07, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| January 06, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| January 05, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| January 02, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| December 31, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| December 30, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| December 29, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| December 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| December 24, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| December 23, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| December 22, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| December 19, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| December 18, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| December 17, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| December 16, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| December 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| December 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| December 11, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| December 10, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| December 09, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| December 08, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 05, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| December 04, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| December 03, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| December 02, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 01, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| November 28, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| November 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| November 25, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| November 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| November 21, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| November 20, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| November 19, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| November 18, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| November 17, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| November 14, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| November 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| November 12, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| November 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| November 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| November 07, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| November 06, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| November 05, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| November 04, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| November 03, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| October 31, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| October 30, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| October 29, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| October 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| October 27, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| October 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| October 23, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| October 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| October 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| October 20, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| October 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |