23.50
+0.29(+1.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| November 06, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| November 05, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| November 04, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| November 03, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| October 31, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| October 30, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| October 29, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| October 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| October 27, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| October 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| October 23, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| October 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| October 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| October 20, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| October 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| October 16, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| October 15, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| October 14, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| October 13, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| October 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| October 09, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| October 08, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| October 07, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| October 06, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| October 03, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| October 02, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| October 01, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| September 30, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| September 29, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| September 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| September 25, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| September 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| September 23, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| September 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| September 19, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| September 18, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 17, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| September 16, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| September 15, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| September 12, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| September 11, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| September 10, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| September 09, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| September 08, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| September 05, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| September 04, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| September 03, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| September 02, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| August 29, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| August 28, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| August 27, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 26, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| August 25, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| August 22, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| August 21, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 20, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| August 19, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 18, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |