Nicholas Limited Edition Fund (NNLEX) NASDAQ

24.28

+0.29(+1.21%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.2824.2824.2824.2824.280
December 03, 202524.2824.2824.2824.2824.280
December 02, 202523.9923.9923.9923.9923.990
December 01, 202523.9223.9223.9223.9223.920
November 28, 202524.0824.0824.0824.0824.080
November 26, 202524.0324.0324.0324.0324.030
November 25, 202524.0424.0424.0424.0424.040
November 24, 202523.4923.4923.4923.4923.490
November 21, 202523.4923.4923.4923.4923.490
November 20, 202522.8222.8222.8222.8222.820
November 19, 202522.9622.9622.9622.9622.960
November 18, 202523232323230
November 17, 202523232323230
November 14, 202523.4623.4623.4623.4623.460
November 13, 202523.5723.5723.5723.5723.570
November 12, 202523.8323.8323.8323.8323.830
November 11, 202523.7823.7823.7823.7823.780
November 10, 202523.6723.6723.6723.6723.670
November 07, 202523.523.523.523.523.50
November 06, 202523.2123.2123.2123.2123.210
November 05, 202523.4723.4723.4723.4723.470
November 04, 202523.1923.1923.1923.1923.190
November 03, 202523.4223.4223.4223.4223.420
October 31, 202523.4423.4423.4423.4423.440
October 30, 202523.4623.4623.4623.4623.460
October 29, 202523.7123.7123.7123.7123.710
October 28, 202524.4724.4724.4724.4724.470
October 27, 202524.6424.6424.6424.6424.640
October 24, 202524.6224.6224.6224.6224.620
October 23, 202524.5524.5524.5524.5524.550
October 22, 202524.4224.4224.4224.4224.420
October 21, 202524.5424.5424.5424.5424.540
October 20, 202524.3124.3124.3124.3124.310
October 17, 202523.9923.9923.9923.9923.990
October 16, 202523.9523.9523.9523.9523.950
October 15, 202524.0924.0924.0924.0924.090
October 14, 202524.1724.1724.1724.1724.170
October 13, 202524.0224.0224.0224.0224.020
October 10, 202523.7923.7923.7923.7923.790
October 09, 202524.3624.3624.3624.3624.360
October 08, 202524.6124.6124.6124.6124.610
October 07, 202524.3324.3324.3324.3324.330
October 06, 202524.724.724.724.724.70
October 03, 202524.824.824.824.824.80
October 02, 202524.7124.7124.7124.7124.710
October 01, 202524.5824.5824.5824.5824.580
September 30, 202524.6924.6924.6924.6924.690
September 29, 202524.7124.7124.7124.7124.710
September 26, 202524.7224.7224.7224.7224.720
September 25, 202524.5524.5524.5524.5524.550
September 24, 202524.8524.8524.8524.8524.850
September 23, 202525.0725.0725.0725.0725.070
September 22, 202525.3725.3725.3725.3725.370
September 19, 202525.1925.1925.1925.1925.190
September 18, 202525.525.525.525.525.50
September 17, 202525.1825.1825.1825.1825.180
September 16, 202525.2625.2625.2625.2625.260
September 15, 202525.2525.2525.2525.2525.250
September 12, 202525.2525.2525.2525.2525.250
September 11, 202525.6125.6125.6125.6125.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved