Nicholas Limited Edition Fund (NNLEX) NASDAQ

25.22

-0.03(-0.12%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.2225.2225.2225.2225.220
August 14, 202525.2525.2525.2525.2525.250
August 13, 202525.7425.7425.7425.7425.740
August 12, 202525.1725.1725.1725.1725.170
August 11, 202524.6324.6324.6324.6324.630
August 08, 202524.724.724.724.724.70
August 07, 202524.6624.6624.6624.6624.660
August 06, 202524.7824.7824.7824.7824.780
August 05, 202524.8724.8724.8724.8724.870
August 04, 202524.9324.9324.9324.9324.930
August 01, 202524.5824.5824.5824.5824.580
July 31, 202524.9624.9624.9624.9624.960
July 30, 202525.425.425.425.425.40
July 29, 202525.3825.3825.3825.3825.380
July 28, 202525.5125.5125.5125.5125.510
July 25, 202525.5625.5625.5625.5625.560
July 24, 202525.425.425.425.425.40
July 23, 202525.5725.5725.5725.5725.570
July 22, 202525.3825.3825.3825.3825.380
July 21, 202525.1925.1925.1925.1925.190
July 18, 202525.325.325.325.325.30
July 17, 202525.5125.5125.5125.5125.510
July 16, 202525.2825.2825.2825.2825.280
July 15, 202525.0325.0325.0325.0325.030
July 14, 202525.5725.5725.5725.5725.570
July 11, 202525.4425.4425.4425.4425.440
July 10, 202525.9725.9725.9725.9725.970
July 09, 202526.0926.0926.0926.0926.090
July 08, 202525.9325.9325.9325.9325.930
July 07, 202525.8425.8425.8425.8425.840
July 03, 202526.126.126.126.126.10
July 02, 202525.8825.8825.8825.8825.880
July 01, 202525.7825.7825.7825.7825.780
June 30, 202525.6325.6325.6325.6325.630
June 27, 202525.5525.5525.5525.5525.550
June 26, 202525.5425.5425.5425.5425.540
June 25, 202525.2725.2725.2725.2725.270
June 24, 202525.2525.2525.2525.2525.250
June 23, 202525.2525.2525.2525.2525.250
June 20, 202524.8424.8424.8424.8424.840
June 18, 202525252525250
June 17, 202524.9724.9724.9724.9724.970
June 16, 202525.1525.1525.1525.1525.150
June 13, 202524.9724.9724.9724.9724.970
June 12, 202525.4925.4925.4925.4925.490
June 11, 202525.6925.6925.6925.6925.690
June 10, 202525.8625.8625.8625.8625.860
June 09, 202525.7825.7825.7825.7825.780
June 06, 202525.7825.7825.7825.7825.780
June 05, 202525.5625.5625.5625.5625.560
June 04, 202525.6525.6525.6525.6525.650
June 03, 202525.625.625.625.625.60
June 02, 202525.2525.2525.2525.2525.250
May 30, 202525.4325.4325.4325.4325.430
May 29, 202525.3925.3925.3925.3925.390
May 28, 202525.3425.3425.3425.3425.340
May 27, 202525.6225.6225.6225.6225.620
May 23, 202525.1725.1725.1725.1725.170
May 22, 202525.2925.2925.2925.2925.290
May 21, 202525.2625.2625.2625.2625.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved