21.15
-0.04(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| February 19, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| February 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| February 17, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| February 13, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| February 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| February 11, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| February 10, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| February 09, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| February 06, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| February 05, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| February 04, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| February 03, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| February 02, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| January 30, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| January 29, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| January 28, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| January 27, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| January 26, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| January 23, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| January 22, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| January 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| January 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| January 16, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| January 15, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| January 14, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| January 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| January 12, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| January 09, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| January 08, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| January 07, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| January 06, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| January 05, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| January 02, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| December 31, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| December 30, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| December 29, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| December 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| December 24, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| December 23, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| December 22, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| December 19, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| December 18, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| December 17, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| December 16, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| December 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| December 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| December 11, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| December 10, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| December 09, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| December 08, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 05, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| December 04, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| December 03, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| December 02, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 01, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| November 28, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| November 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| November 25, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| November 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |