41.84
+0.22(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 41.37 | 41.62 | 41.62 | 41.98 | 41.27 | 1.73M |
| January 12, 2026 | 41.22 | 41.26 | 41.26 | 41.59 | 41.07 | 1.51M |
| January 09, 2026 | 41.19 | 41.04 | 41.04 | 41.47 | 40.97 | 1.12M |
| January 08, 2026 | 40.29 | 41.19 | 41.19 | 41.39 | 40.29 | 1.43M |
| January 07, 2026 | 40.58 | 40.49 | 40.49 | 40.8 | 40.34 | 1.17M |
| January 06, 2026 | 39.9 | 40.35 | 40.35 | 40.42 | 39.72 | 1.65M |
| January 05, 2026 | 39.63 | 39.94 | 39.94 | 40.15 | 39.31 | 1.72M |
| January 02, 2026 | 39.51 | 39.53 | 39.53 | 39.8 | 39.15 | 1.43M |
| December 31, 2025 | 39.8 | 39.63 | 39.63 | 39.89 | 39.5 | 1.24M |
| December 30, 2025 | 39.59 | 39.83 | 39.83 | 39.84 | 39.56 | 1.07M |
| December 29, 2025 | 39.61 | 39.54 | 39.54 | 39.74 | 39.44 | 1.57M |
| December 26, 2025 | 39.5 | 39.51 | 39.51 | 39.51 | 39.28 | 1.14M |
| December 24, 2025 | 39.2 | 39.51 | 39.51 | 39.58 | 39.16 | 918,800 |
| December 23, 2025 | 39.52 | 39.05 | 39.05 | 39.52 | 38.9 | 1.55M |
| December 22, 2025 | 39.5 | 39.51 | 39.51 | 39.65 | 39.13 | 1.66M |
| December 19, 2025 | 40.09 | 39.76 | 39.76 | 40.17 | 39.75 | 3.21M |
| December 18, 2025 | 40.74 | 40.06 | 40.06 | 40.99 | 40.01 | 1.21M |
| December 17, 2025 | 40.04 | 40.68 | 40.68 | 40.71 | 40.04 | 1.59M |
| December 16, 2025 | 40.56 | 40.06 | 40.06 | 40.61 | 40.05 | 1.99M |
| December 15, 2025 | 40.56 | 40.44 | 40.44 | 40.81 | 40.16 | 1.75M |
| December 12, 2025 | 39.96 | 40.47 | 40.47 | 40.54 | 39.96 | 1.39M |
| December 11, 2025 | 39.95 | 39.84 | 39.84 | 39.96 | 39.56 | 1.41M |
| December 10, 2025 | 39.34 | 39.68 | 39.68 | 39.95 | 39.33 | 1.49M |
| December 09, 2025 | 39.86 | 39.29 | 39.29 | 40.21 | 39.27 | 1.69M |
| December 08, 2025 | 40.21 | 39.73 | 39.73 | 40.21 | 39.72 | 2.11M |
| December 05, 2025 | 40.61 | 40.21 | 40.21 | 40.73 | 40.17 | 1.37M |
| December 04, 2025 | 40.93 | 40.64 | 40.64 | 41.18 | 40.51 | 1.71M |
| December 03, 2025 | 40.65 | 41.11 | 41.11 | 41.16 | 40.65 | 1.27M |
| December 02, 2025 | 41.05 | 40.61 | 40.61 | 41.05 | 40.38 | 1.17M |
| December 01, 2025 | 41.02 | 40.9 | 40.9 | 41.16 | 40.87 | 795,008 |
| November 28, 2025 | 41.08 | 41.35 | 41.35 | 41.39 | 41.05 | 462,000 |
| November 26, 2025 | 41.01 | 41.08 | 41.08 | 41.36 | 41.01 | 926,918 |
| November 25, 2025 | 41.1 | 41 | 41 | 41.28 | 41 | 956,942 |
| November 24, 2025 | 41.08 | 40.85 | 40.85 | 41.19 | 40.8 | 1.52M |
| November 21, 2025 | 40.59 | 40.95 | 40.95 | 41.25 | 40.45 | 1.85M |
| November 20, 2025 | 40.74 | 40.4 | 40.4 | 40.97 | 40.35 | 1.51M |
| November 19, 2025 | 41.1 | 40.62 | 40.62 | 41.22 | 40.52 | 1.41M |
| November 18, 2025 | 40.91 | 41.16 | 41.16 | 41.35 | 40.84 | 1.07M |
| November 17, 2025 | 41.37 | 41.04 | 41.04 | 41.49 | 40.94 | 1.14M |
| November 14, 2025 | 41.09 | 41.24 | 41.24 | 41.34 | 40.87 | 1.6M |
| November 13, 2025 | 40.79 | 41.04 | 41.04 | 41.26 | 40.76 | 1.15M |
| November 12, 2025 | 41.19 | 40.87 | 40.87 | 41.35 | 40.81 | 1.06M |
| November 11, 2025 | 40.78 | 41.41 | 41.41 | 41.47 | 40.72 | 1.46M |
| November 10, 2025 | 40.57 | 40.52 | 40.52 | 40.73 | 40.18 | 1.23M |
| November 07, 2025 | 39.79 | 40.69 | 40.69 | 40.72 | 39.71 | 1.29M |
| November 06, 2025 | 39.81 | 39.65 | 39.65 | 40.12 | 39.6 | 1.04M |
| November 05, 2025 | 40.02 | 39.83 | 39.83 | 40.3 | 39.61 | 1.81M |
| November 04, 2025 | 41.17 | 39.82 | 39.82 | 41.5 | 39.46 | 2.73M |
| November 03, 2025 | 40.32 | 40.89 | 40.89 | 40.94 | 39.9 | 2.06M |
| October 31, 2025 | 40.15 | 40.46 | 40.46 | 40.65 | 39.99 | 2.1M |
| October 30, 2025 | 41.23 | 40.84 | 40.24 | 41.33 | 40.75 | 1.67M |
| October 29, 2025 | 41.45 | 41.11 | 40.51 | 41.52 | 40.59 | 1.72M |
| October 28, 2025 | 42 | 41.59 | 40.98 | 42.1 | 41.46 | 1.15M |
| October 27, 2025 | 42.08 | 42.2 | 42.2 | 42.23 | 41.83 | 938,800 |
| October 24, 2025 | 42.3 | 42.15 | 42.15 | 42.53 | 42.11 | 1.38M |
| October 23, 2025 | 42.31 | 42.27 | 42.27 | 42.38 | 41.86 | 1.39M |
| October 22, 2025 | 42.33 | 42.25 | 42.25 | 42.37 | 41.93 | 1.23M |
| October 21, 2025 | 42.69 | 42.16 | 42.16 | 42.88 | 42.11 | 1.47M |
| October 20, 2025 | 42.76 | 42.71 | 42.71 | 43 | 42.48 | 805,700 |
| October 17, 2025 | 42.29 | 42.76 | 42.76 | 42.79 | 42.23 | 910,573 |
