NNN REIT, Inc. (NNN) NYSE

Currency In USD

NNN Historical Return

If you invested $1000 in NNN REIT, Inc. (NNN) 10 years ago, it would be worth $1,586.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,110, while $1000 invested 1 year ago would be worth $1,006.12. This corresponds to total returns of 58.63%, 11%, 0.61%, respectively, with annualized returns of 4.72%, 2.11%, 0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NNN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	41.42	41.76	41.76	41.93	41.34	2.45M
November 09, 2026	41.3	41.69	41.69	41.84	41.11	2.52M
November 06, 2026	40.75	41.12	41.12	41.4	40.62	3.16M
November 05, 2026	42.14	41.46	41.46	42.39	41.12	3.25M
November 04, 2026	41.99	41.63	41.63	42.24	41.3	4.78M
November 03, 2026	41.47	41.69	41.69	41.77	41.2	3.12M
November 02, 2026	40.94	41.7	41.7	41.92	40.9	2.59M
October 30, 2026	41.3	41	41	41.34	40.87	3.21M
October 29, 2026	41.46	41.52	41.52	41.75	41.05	3.42M
October 28, 2026	41.6	40.9	40.9	41.6	40.5	4.6M
October 27, 2026	41.93	41.74	41.74	42	41.56	2.92M
October 26, 2026	41.82	42.03	42.03	42.15	41.69	2.82M
October 23, 2026	42.2	41.72	41.72	42.49	41.44	2.15M
October 22, 2026	41.27	42.13	42.13	42.17	40.79	2.47M
October 21, 2026	41.67	40.72	40.72	41.71	40.66	1.98M
October 20, 2026	41.17	41.59	41.59	41.62	40.96	2.83M
October 19, 2026	41.22	40.86	40.86	41.34	40.53	2.29M
October 16, 2026	41.36	41.54	41.54	41.56	41.03	3.19M
October 15, 2026	41.33	41.15	41.15	41.95	41.12	2.92M
October 14, 2026	40.51	40.8	40.8	41.04	40.32	2.42M
October 13, 2026	41.02	40.5	40.5	41.02	40.14	2.26M
October 12, 2026	40.2	40.57	40.57	40.64	40.07	2.04M
October 09, 2026	40.39	40.24	40.24	40.49	39.98	2.15M
October 08, 2026	39.94	40.27	40.27	40.27	39.59	3.08M
October 07, 2026	40.53	39.84	39.84	40.92	39.76	2.55M
October 06, 2026	40.47	40.51	40.51	40.74	40.32	2.06M
October 05, 2026	40.95	40.38	40.38	40.95	40.29	2.89M
October 02, 2026	40.49	40.95	40.95	41.05	40.01	5.06M
October 01, 2026	40.94	40.2	40.2	41.12	40.01	2.74M
September 30, 2026	41.44	41.09	41.09	41.49	40.96	1.82M
September 29, 2026	41.25	41.34	41.34	41.47	41.01	2.51M
September 28, 2026	41.36	41.4	41.4	41.47	40.92	3.58M
September 25, 2026	41.15	41.3	41.3	41.35	40.87	1.97M
September 24, 2026	41.68	41.18	41.18	41.68	40.9	1.77M
September 23, 2026	41.5	41.33	41.33	41.52	40.96	2.3M
September 22, 2026	41.71	41.6	41.6	41.86	41.32	2.82M
September 21, 2026	41.61	41.63	41.63	42.21	41.43	2.65M
September 18, 2026	41.55	41.55	41.55	41.74	41.3	3.29M
September 17, 2026	41.86	41.66	41.66	41.98	41.63	2.59M
September 16, 2026	43.26	41.65	41.65	43.54	41.4	2.94M
September 15, 2026	43.67	43.2	43.2	43.95	43.11	1.4M
September 11, 2026	44.05	43.87	43.87	44.05	43.55	1.51M
September 10, 2026	44.08	43.85	43.85	44.45	43.68	1.47M
September 09, 2026	44.89	44.13	44.13	44.89	43.86	1.28M
September 08, 2026	44.5	44.45	44.45	44.94	44.41	1.68M
September 04, 2026	44.93	44.63	44.63	45.16	44.6	1.33M
September 03, 2026	45.3	45.18	45.18	45.48	44.78	1.41M
September 02, 2026	45.41	45.07	45.07	45.58	44.7	1.98M
September 01, 2026	45.44	45.24	45.24	45.48	45.09	1.18M
August 31, 2026	45.65	45.2	45.2	45.65	45.09	1.25M
August 28, 2026	45.56	45.67	45.67	45.74	45.28	907,805
August 27, 2026	45.59	45.33	45.33	45.59	45.1	874,158
August 26, 2026	46.1	45.66	45.66	46.77	45.66	902,400
August 25, 2026	46.2	46.12	46.12	46.38	45.99	1.15M
August 24, 2026	46.08	46.34	46.34	46.51	46.04	1.39M
August 21, 2026	46.15	45.83	45.83	46.44	45.65	825,906
August 20, 2026	46.17	46.09	46.09	46.48	46.07	913,709
August 19, 2026	46.03	46.24	46.24	46.54	45.86	973,479
August 18, 2026	46.53	45.83	45.83	46.75	45.8	1.73M
August 17, 2026	45.98	46.16	46.16	46.24	45.67	1.5M