NNN REIT, Inc. (NNN) NYSE

Currency In USD

NNN Historical Return

If you invested $1000 in NNN REIT, Inc. (NNN) 10 years ago, it would be worth $1,282.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.63, while $1000 invested 1 year ago would be worth $964.72. This corresponds to total returns of 28.23%, 14.56%, -3.53%, respectively, with annualized returns of 2.52%, 2.76%, -3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NNN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.94	40.2	40.2	41.12	40.01	2.74M
September 30, 2026	41.44	41.09	41.09	41.49	40.96	1.82M
September 29, 2026	41.25	41.34	41.34	41.47	41.01	2.51M
September 28, 2026	41.36	41.4	41.4	41.47	40.92	3.58M
September 25, 2026	41.15	41.3	41.3	41.35	40.87	1.97M
September 24, 2026	41.68	41.18	41.18	41.68	40.9	1.77M
September 23, 2026	41.5	41.33	41.33	41.52	40.96	2.3M
September 22, 2026	41.71	41.6	41.6	41.86	41.32	2.82M
September 21, 2026	41.61	41.63	41.63	42.21	41.43	2.65M
September 18, 2026	41.55	41.55	41.55	41.74	41.3	3.29M
September 17, 2026	41.86	41.66	41.66	41.98	41.63	2.59M
September 16, 2026	43.26	41.65	41.65	43.54	41.4	2.94M
September 15, 2026	43.67	43.2	43.2	43.95	43.11	1.4M
September 11, 2026	44.05	43.87	43.87	44.05	43.55	1.51M
September 10, 2026	44.08	43.85	43.85	44.45	43.68	1.47M
September 09, 2026	44.89	44.13	44.13	44.89	43.86	1.28M
September 08, 2026	44.5	44.45	44.45	44.94	44.41	1.68M
September 04, 2026	44.93	44.63	44.63	45.16	44.6	1.33M
September 03, 2026	45.3	45.18	45.18	45.48	44.78	1.41M
September 02, 2026	45.41	45.07	45.07	45.58	44.7	1.98M
September 01, 2026	45.44	45.24	45.24	45.48	45.09	1.18M
August 31, 2026	45.65	45.2	45.2	45.65	45.09	1.25M
August 28, 2026	45.56	45.67	45.67	45.74	45.28	907,805
August 27, 2026	45.59	45.33	45.33	45.59	45.1	874,158
August 26, 2026	46.1	45.66	45.66	46.77	45.66	902,400
August 25, 2026	46.2	46.12	46.12	46.38	45.99	1.15M
August 24, 2026	46.08	46.34	46.34	46.51	46.04	1.39M
August 21, 2026	46.15	45.83	45.83	46.44	45.65	825,906
August 20, 2026	46.17	46.09	46.09	46.48	46.07	913,709
August 19, 2026	46.03	46.24	46.24	46.54	45.86	973,479
August 18, 2026	46.53	45.83	45.83	46.75	45.8	1.73M
August 17, 2026	45.98	46.16	46.16	46.24	45.67	1.5M
August 14, 2026	46.27	46	46	46.46	45.98	1.59M
August 13, 2026	46.1	46.24	46.24	46.38	45.98	803,672
August 12, 2026	45.29	45.81	45.81	45.86	45.29	1.24M
August 11, 2026	45.82	45.37	45.37	45.92	45.34	1.42M
August 10, 2026	46.66	45.86	45.86	46.66	45.8	1.41M
August 07, 2026	46.72	46.84	46.84	47.08	46.5	1.23M
August 06, 2026	48.01	47	47	48.01	46.78	1.18M
August 05, 2026	47.87	47.36	47.36	47.87	46.73	1.45M
August 04, 2026	47.2	47.17	47.17	47.3	46.44	1.69M
August 03, 2026	47.56	47.49	47.49	48	47.2	1.56M
July 31, 2026	47.43	47.52	47.52	47.62	46.96	1.69M
July 30, 2026	48.7	48.14	48.14	48.77	47.58	1.47M
July 29, 2026	49.25	48.85	48.85	49.6	48.67	1.71M
July 28, 2026	49.64	49.23	49.23	49.81	49.13	1.2M
July 27, 2026	49.2	49.21	49.21	49.79	49.05	962,792
July 23, 2026	49.1	48.64	48.64	49.21	48.44	1.15M
July 22, 2026	49.21	48.97	48.97	49.34	48.88	1.1M
July 21, 2026	48.59	49.05	49.05	49.07	48.53	1.19M
July 20, 2026	49.51	48.92	48.92	49.81	48.72	1.62M
July 17, 2026	49.69	49.59	49.59	50	49.06	1.5M
July 16, 2026	47.56	49.22	49.22	49.3	47.56	3.5M
July 15, 2026	47.66	47.42	47.42	48.14	47.24	1.25M
July 14, 2026	47.45	47.36	47.36	47.56	47.08	1.19M
July 13, 2026	46.98	47.36	47.36	47.47	46.98	905,878
July 10, 2026	46.64	46.77	46.77	47.8	46.3	1.02M
July 09, 2026	47.02	46.51	46.51	47.04	46.46	1.7M
July 08, 2026	47.48	46.89	46.89	47.48	46.88	1.73M
July 07, 2026	47.42	47.44	47.44	48.15	47.33	806,690