NNN REIT, Inc. (NNN) NYSE

43.82

+0.6(+1.39%)

Updated at June 02 04:00PM

Currency In USD

NNN Historical Return

If you invested $1000 in NNN REIT, Inc. (NNN) 10 years ago, it would be worth $1,511.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,176.38, while $1000 invested 1 year ago would be worth $1,101.56. This corresponds to total returns of 51.16%, 17.64%, 10.16%, respectively, with annualized returns of 4.22%, 3.3%, 10.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NNN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.29	43.82	43.82	44.02	43.25	1.46M
June 01, 2026	44.26	43.22	43.22	44.43	43.21	1.9M
May 29, 2026	44.88	44.51	44.51	44.94	44.46	2.06M
May 28, 2026	45.18	44.85	44.85	45.18	44.61	1.29M
May 27, 2026	45	44.84	44.84	45.34	44.77	1.48M
May 26, 2026	45.04	45.06	45.06	45.2	44.81	1.17M
May 22, 2026	44.92	45	45	45.27	44.71	1.45M
May 21, 2026	45.15	44.98	44.98	45.33	44.88	2.13M
May 20, 2026	44.91	45.3	45.3	45.48	44.74	2.43M
May 19, 2026	44.33	44.84	44.84	44.95	44.08	2.2M
May 18, 2026	44.02	44.33	44.33	44.38	43.8	2.79M
May 15, 2026	43.77	43.72	43.72	44.29	43.34	1.61M
May 14, 2026	44.07	43.74	43.74	44.21	43.73	1.68M
May 13, 2026	44.32	43.96	43.96	44.53	43.68	2.51M
May 12, 2026	44.39	44.5	44.5	44.62	44.08	1.31M
May 11, 2026	44.53	44.3	44.3	44.76	44.2	1.49M
May 08, 2026	44.66	44.36	44.36	44.74	44.22	1.75M
May 07, 2026	44.54	44.51	44.51	44.76	44.07	1.74M
May 06, 2026	44.5	44.71	44.71	45	44.5	1.99M
May 05, 2026	44.11	44.41	44.41	44.6	43.95	1.99M
May 04, 2026	43.69	44.06	44.06	44.27	43.65	1.43M
May 01, 2026	43.78	43.95	43.95	44.22	43.48	1.97M
April 30, 2026	42.97	43.79	43.79	44.07	42.8	3.85M
April 29, 2026	43.75	43.52	43.52	43.97	43.31	2.36M
April 28, 2026	43.9	44.04	44.04	44.06	43.45	2.04M
April 27, 2026	43.88	43.61	43.61	44.13	43.43	1.34M
April 24, 2026	44.22	43.87	43.87	44.48	43.86	1.35M
April 23, 2026	43.93	44.28	44.28	44.42	43.87	1.91M
April 22, 2026	44.64	43.62	43.62	44.77	43.36	1.43M
April 21, 2026	45.05	44.39	44.39	45.11	44.34	1.1M
April 20, 2026	45.06	45.11	45.11	45.41	44.95	1.05M
April 17, 2026	44.8	45.14	45.14	45.23	44.69	1.04M
April 16, 2026	44.28	44.73	44.73	44.86	44.28	1.11M
April 15, 2026	43.99	44.29	44.29	44.32	43.85	1.23M
April 14, 2026	43.58	44.08	44.08	44.22	43.55	1.54M
April 13, 2026	44.02	43.77	43.77	44.02	43.31	1.11M
April 10, 2026	44	44.09	44.09	44.23	43.92	1.06M
April 09, 2026	43.37	44	44	44.24	43.27	915,800
April 08, 2026	43.28	43.55	43.55	43.74	43.28	1.59M
April 07, 2026	42.54	43.26	43.26	43.36	42.54	1.45M
April 06, 2026	42.6	42.5	42.5	42.73	42.34	1.4M
April 02, 2026	42.7	42.77	42.77	42.85	42.35	1.55M
April 01, 2026	42.03	42.45	42.45	42.63	41.76	2.42M
March 31, 2026	42.31	42.03	42.03	42.39	41.75	3.63M
March 30, 2026	42.29	41.89	41.89	42.6	41.63	1.27M
March 27, 2026	42.1	41.94	41.94	42.52	41.91	1.57M
March 26, 2026	41.85	42.1	42.1	42.4	41.85	1.55M
March 25, 2026	42.49	41.99	41.99	42.74	41.93	1.53M
March 24, 2026	42.35	42.36	42.36	42.8	42.27	1.21M
March 23, 2026	43	42.52	42.52	43	42.19	1.36M
March 20, 2026	44.22	42.46	42.46	44.22	42.22	2.52M
March 19, 2026	44.44	44.23	44.23	44.66	44.02	908,340
March 18, 2026	44.96	44.4	44.4	45	44.38	973,732
March 17, 2026	45.03	45.07	45.07	45.56	45	1.09M
March 16, 2026	45.43	45.23	45.23	45.74	45.18	1.26M
March 13, 2026	45.52	45.01	45.01	45.66	44.97	1.06M
March 12, 2026	45.01	44.95	44.95	45.36	44.72	1.73M
March 11, 2026	45.09	45.11	45.11	45.27	44.75	1.12M
March 10, 2026	45.18	45.3	45.3	45.76	45.02	1.53M
March 09, 2026	45.11	45.45	45.45	45.49	44.48	1.15M