NNN REIT, Inc. (NNN) NYSE

Currency In USD

NNN Historical Return

If you invested $1000 in NNN REIT, Inc. (NNN) 10 years ago, it would be worth $1,450.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,240.08, while $1000 invested 1 year ago would be worth $1,136.57. This corresponds to total returns of 45.05%, 24.01%, 13.66%, respectively, with annualized returns of 3.79%, 4.4%, 13.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NNN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.43	47.52	47.52	47.62	46.96	1.69M
July 30, 2026	48.7	48.14	48.14	48.77	47.58	1.47M
July 29, 2026	49.25	48.85	48.85	49.6	48.67	1.71M
July 28, 2026	49.64	49.23	49.23	49.81	49.13	1.2M
July 27, 2026	49.2	49.21	49.21	49.79	49.05	962,792
July 23, 2026	49.1	48.64	48.64	49.21	48.44	1.15M
July 22, 2026	49.21	48.97	48.97	49.34	48.88	1.1M
July 21, 2026	48.59	49.05	49.05	49.07	48.53	1.19M
July 20, 2026	49.51	48.92	48.92	49.81	48.72	1.62M
July 17, 2026	49.69	49.59	49.59	50	49.06	1.5M
July 16, 2026	47.56	49.22	49.22	49.3	47.56	3.5M
July 15, 2026	47.66	47.42	47.42	48.14	47.24	1.25M
July 14, 2026	47.45	47.36	47.36	47.56	47.08	1.19M
July 13, 2026	46.98	47.36	47.36	47.47	46.98	905,878
July 10, 2026	46.64	46.77	46.77	47.8	46.3	1.02M
July 09, 2026	47.02	46.51	46.51	47.04	46.46	1.7M
July 08, 2026	47.48	46.89	46.89	47.48	46.88	1.73M
July 07, 2026	47.42	47.44	47.44	48.15	47.33	806,690
July 06, 2026	47.34	46.97	46.97	47.4	46.93	1.16M
July 02, 2026	46.87	47.53	47.53	47.64	46.67	1.47M
July 01, 2026	46.9	46.57	46.57	46.9	46.39	2.14M
June 30, 2026	47	46.53	46.53	47.23	46.51	1.23M
June 29, 2026	47.18	47.33	47.33	47.37	46.89	1.4M
June 26, 2026	46.7	47.47	47.47	47.47	46.66	4.29M
June 25, 2026	46.52	46.37	46.37	46.8	45.96	1.43M
June 24, 2026	46.11	46.51	46.51	46.69	46.04	1.25M
June 23, 2026	45.52	46.02	46.02	46.18	45.51	1.37M
June 22, 2026	44.92	45.16	45.16	45.47	44.85	1.41M
June 18, 2026	45.43	45	45	45.74	44.83	2.33M
June 17, 2026	46.36	45.13	45.13	46.36	44.88	1.6M
June 16, 2026	46.26	46.16	46.16	46.45	45.81	1.91M
June 15, 2026	46.5	45.93	45.93	46.64	45.85	2.2M
June 12, 2026	46.25	46.59	46.59	46.62	46.25	1.61M
June 11, 2026	46.45	46.11	46.11	46.9	46.07	1.56M
June 10, 2026	46.47	46.3	46.3	46.72	46.17	1.89M
June 09, 2026	45.32	45.99	45.99	46.23	45.32	2.42M
June 08, 2026	45	45.01	45.01	45.17	44.8	1.54M
June 05, 2026	43.83	44.96	44.96	45.33	43.61	2.76M
June 04, 2026	44.65	43.98	43.98	44.89	43.37	2.16M
June 03, 2026	43.78	44.19	44.19	44.41	43.67	2.05M
June 02, 2026	43.29	43.82	43.82	44.02	43.25	1.46M
June 01, 2026	44.26	43.22	43.22	44.43	43.21	1.9M
May 29, 2026	44.88	44.51	44.51	44.94	44.46	2.06M
May 28, 2026	45.18	44.85	44.85	45.18	44.61	1.29M
May 27, 2026	45	44.84	44.84	45.34	44.77	1.48M
May 26, 2026	45.04	45.06	45.06	45.2	44.81	1.17M
May 22, 2026	44.92	45	45	45.27	44.71	1.45M
May 21, 2026	45.15	44.98	44.98	45.33	44.88	2.13M
May 20, 2026	44.91	45.3	45.3	45.48	44.74	2.43M
May 19, 2026	44.33	44.84	44.84	44.95	44.08	2.2M
May 18, 2026	44.02	44.33	44.33	44.38	43.8	2.79M
May 15, 2026	43.77	43.72	43.72	44.29	43.34	1.61M
May 14, 2026	44.07	43.74	43.74	44.21	43.73	1.68M
May 13, 2026	44.32	43.96	43.96	44.53	43.68	2.51M
May 12, 2026	44.39	44.5	44.5	44.62	44.08	1.31M
May 11, 2026	44.53	44.3	44.3	44.76	44.2	1.49M
May 08, 2026	44.66	44.36	44.36	44.74	44.22	1.75M
May 07, 2026	44.54	44.51	44.51	44.76	44.07	1.74M
May 06, 2026	44.5	44.71	44.71	45	44.5	1.99M
May 05, 2026	44.11	44.41	44.41	44.6	43.95	1.99M