Tencent Holdings Limited (NNND.F) FSX

69.36

+0.61(+0.89%)

Updated at January 14 07:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202669.0268.7568.7569.6168.593,457
January 12, 202668.4270.4370.4370.4767.784,465
January 09, 202667.4867.5567.5568.0267.151,388
January 08, 202667.1267.7767.7768.0367.072,971
January 07, 202668.2568.268.268.7267.793,493
January 06, 202669.669.0169.0169.7168.83,781
January 05, 202668.968.9368.9369.4668.147,192
January 02, 202667.79696969.2667.793,879
December 30, 202565.2864.8164.7865.4364.814,123
December 29, 202565.2465.3765.3765.864.628,716
December 23, 202566.0265.7765.7766.0465.152,237
December 22, 202567.2666.9766.9767.4966.851,472
December 19, 202567.3467.567.568.0367.252,676
December 18, 202565.5866.366.366.965.581,631
December 17, 202565.8764.8264.8266.6364.822,617
December 16, 202564.9465.2465.2465.6664.366,620
December 15, 202566.1465.565.566.3865.352,830
December 12, 202566.9566.3466.3467.27663,299
December 11, 202566.2366.2866.2866.3565.732,451
December 10, 202566.1366.0566.0566.6965.532,998
December 09, 202566.4966.2566.2566.5965.922,725
December 08, 202566.966.5766.5767.2266.316,471
December 05, 202567.34676767.4466.981,253
December 04, 202566.7166.866.867.4466.42,496
December 03, 202567.4867.267.267.5866.891,254
December 02, 202568.2167.967.968.4767.721,841
December 01, 202568.2268.7868.7869.467.982,635
November 28, 202567.6967.7967.7968.467.691,662
November 27, 202568.1167.5267.5268.1166.952,132
November 26, 20256967.9367.9369.1867.922,650
November 25, 202569.6368.8568.8570.168.852,332
November 24, 202569.7670.270.270.3368.782,942
November 21, 202568.0768.1368.1368.9765.8613,903
November 20, 202568.5867.6467.6469.4567.294,609
November 19, 202568.9569.0569.0569.1568.347,791
November 18, 202568.8469.3569.3569.3568.157,168
November 17, 202570.2369.669.670.6469.134,973
November 14, 202571.3370.570.571.6768.1314,187
November 13, 202572.1171.3171.3173.9269.8812,150
November 12, 20257372.3872.3873.1672.012,884
November 11, 202571.9672.0672.0672.8271.672,593
November 10, 202572.2572.0572.0572.5671.586,744
November 07, 202570.8470.570.570.8469.424,951
November 06, 202571.7371.1271.1272.270.953,187
November 05, 202570.3670.8770.8771.1769.752,775
November 04, 202570.03707070.8969.643,736
November 03, 202569.9270.0470.0470.3369.274,931
October 31, 202570.4170.5570.5570.6869.874,907
October 30, 202571.9772.2272.2272.6771.611,866
October 29, 202571.372.4672.4672.9371.173,892
October 28, 202571.29727272.0170.797,314
October 27, 202572.6737373.172.246,867
October 24, 202570.6870.5870.5871.1570.272,079
October 23, 20256970.1670.1671.1693,876
October 22, 202568.8768.6168.6169.767.933,675
October 21, 202570.7369.569.570.7369.273,631
October 20, 202569.3770.2770.2770.8968.845,762
October 17, 202566.7268.8468.8468.8465.2614,416
October 16, 202568.2968.2668.2668.7967.795,686
October 15, 202569.2768.7968.7970.1968.645,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved