Nano-X Imaging Ltd. (NNOX) NASDAQ

1.92

-0.03000005(-1.54%)

Updated at June 02 04:00PM

Currency In USD

NNOX Historical Return

If you invested $1000 in Nano-X Imaging Ltd. (NNOX) since IPO date, it would be worth $43.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69.92, while $1000 invested 1 year ago would be worth $361.58. This corresponds to total returns of -95.7%, -93.01%, -63.84%, respectively, with annualized returns of -43.73%, -41.24%, -63.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NNOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.95	1.92	1.92	1.98	1.9	1.08M
June 01, 2026	1.9	1.95	1.95	1.96	1.81	1.07M
May 29, 2026	1.94	1.92	1.92	1.97	1.92	1.22M
May 28, 2026	1.92	1.96	1.96	1.99	1.91	775,494
May 27, 2026	1.96	1.96	1.96	1.99	1.92	1.06M
May 26, 2026	1.83	1.98	1.98	1.98	1.83	2.74M
May 22, 2026	1.88	1.84	1.84	1.92	1.79	1.25M
May 21, 2026	1.78	1.91	1.91	1.91	1.77	1.17M
May 20, 2026	1.71	1.81	1.81	1.82	1.7	1.12M
May 19, 2026	1.68	1.73	1.73	1.77	1.63	1.11M
May 18, 2026	1.71	1.7	1.7	1.75	1.68	1.18M
May 15, 2026	1.72	1.72	1.72	1.73	1.68	904,960
May 14, 2026	1.72	1.77	1.77	1.79	1.7	949,381
May 13, 2026	1.7	1.79	1.79	1.85	1.69	2.02M
May 12, 2026	1.63	1.71	1.71	1.72	1.59	1.32M
May 11, 2026	1.72	1.63	1.63	1.72	1.63	1.87M
May 08, 2026	1.74	1.73	1.73	1.78	1.73	1.2M
May 07, 2026	1.78	1.76	1.76	1.82	1.74	1.09M
May 06, 2026	1.78	1.79	1.79	1.81	1.72	1.16M
May 05, 2026	1.9	1.79	1.79	1.91	1.78	1M
May 04, 2026	1.73	1.87	1.87	1.89	1.73	1.26M
May 01, 2026	1.7	1.73	1.73	1.74	1.67	1.12M
April 30, 2026	1.71	1.71	1.71	1.75	1.66	2.04M
April 29, 2026	1.81	1.71	1.71	1.81	1.71	1.37M
April 28, 2026	1.83	1.8	1.8	1.84	1.78	1.16M
April 27, 2026	1.8	1.86	1.86	1.97	1.71	3.41M
April 24, 2026	1.79	1.74	1.74	1.87	1.73	3.47M
April 23, 2026	2	1.72	1.72	2.02	1.7	5.51M
April 22, 2026	2.19	2	2	2.19	1.94	4.48M
April 21, 2026	2.21	2.17	2.17	2.22	2.17	1.89M
April 20, 2026	2.37	2.15	2.15	2.44	2.12	8.09M
April 17, 2026	2.81	2.85	2.85	3.06	2.77	3.05M
April 16, 2026	2.59	2.71	2.71	2.72	2.53	1.24M
April 15, 2026	2.49	2.59	2.59	2.6	2.47	664,101
April 14, 2026	2.45	2.47	2.47	2.5	2.43	937,361
April 13, 2026	2.29	2.38	2.38	2.4	2.27	726,998
April 10, 2026	2.34	2.27	2.27	2.37	2.25	553,626
April 09, 2026	2.31	2.32	2.32	2.35	2.29	568,346
April 08, 2026	2.41	2.33	2.33	2.44	2.31	681,470
April 07, 2026	2.35	2.3	2.3	2.37	2.24	729,500
April 06, 2026	2.44	2.37	2.37	2.57	2.36	1.35M
April 02, 2026	2.37	2.41	2.41	2.43	2.3	1.05M
April 01, 2026	2.34	2.41	2.41	2.58	2.3	2M
March 31, 2026	2.2	2.27	2.27	2.3	2.19	755,879
March 30, 2026	2.22	2.2	2.2	2.24	2.12	1.1M
March 27, 2026	2.28	2.21	2.21	2.28	2.16	959,224
March 26, 2026	2.27	2.27	2.27	2.37	2.25	718,867
March 25, 2026	2.42	2.29	2.29	2.46	2.27	792,055
March 24, 2026	2.4	2.4	2.4	2.42	2.32	702,176
March 23, 2026	2.45	2.44	2.44	2.52	2.43	610,297
March 20, 2026	2.5	2.41	2.41	2.51	2.38	1.09M
March 19, 2026	2.42	2.51	2.51	2.55	2.42	401,346
March 18, 2026	2.56	2.46	2.46	2.58	2.44	595,396
March 17, 2026	2.57	2.6	2.6	2.62	2.54	383,706
March 16, 2026	2.54	2.59	2.59	2.62	2.54	625,146
March 13, 2026	2.6	2.53	2.53	2.66	2.49	605,090
March 12, 2026	2.6	2.58	2.58	2.69	2.56	517,673
March 11, 2026	2.63	2.63	2.63	2.67	2.56	479,517
March 10, 2026	2.73	2.63	2.63	2.75	2.6	670,146
March 09, 2026	2.66	2.71	2.71	2.72	2.57	860,383