3.04
+0.04000001(+1.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.01 | 3.04 | 3.04 | 3.06 | 2.89 | 776,205 |
| January 12, 2026 | 2.99 | 3 | 3 | 3 | 2.9 | 774,364 |
| January 09, 2026 | 3.03 | 2.97 | 2.97 | 3.11 | 2.94 | 800,061 |
| January 08, 2026 | 3.02 | 3.01 | 3.01 | 3.11 | 3.01 | 634,630 |
| January 07, 2026 | 3.04 | 3.03 | 3.03 | 3.13 | 3.01 | 646,146 |
| January 06, 2026 | 3.03 | 3.03 | 3.03 | 3.12 | 2.97 | 834,445 |
| January 05, 2026 | 2.91 | 3.02 | 3.02 | 3.07 | 2.91 | 1.11M |
| January 02, 2026 | 2.88 | 2.83 | 2.83 | 2.89 | 2.8 | 1.1M |
| December 31, 2025 | 2.83 | 2.8 | 2.8 | 2.87 | 2.77 | 1.62M |
| December 30, 2025 | 2.78 | 2.83 | 2.83 | 2.85 | 2.76 | 1.75M |
| December 29, 2025 | 2.83 | 2.78 | 2.78 | 2.91 | 2.78 | 1.65M |
| December 26, 2025 | 2.94 | 2.86 | 2.86 | 2.95 | 2.83 | 1.52M |
| December 24, 2025 | 2.98 | 2.98 | 2.98 | 3 | 2.93 | 587,212 |
| December 23, 2025 | 3.03 | 3 | 3 | 3.07 | 2.92 | 1.55M |
| December 22, 2025 | 2.99 | 3.09 | 3.09 | 3.13 | 2.89 | 1.77M |
| December 19, 2025 | 3.01 | 2.99 | 2.99 | 3.03 | 2.96 | 1.37M |
| December 18, 2025 | 3.08 | 2.98 | 2.98 | 3.16 | 2.96 | 1.85M |
| December 17, 2025 | 3.21 | 3.01 | 3.01 | 3.28 | 3 | 1.23M |
| December 16, 2025 | 3.2 | 3.21 | 3.21 | 3.27 | 3.15 | 993,425 |
| December 15, 2025 | 3.26 | 3.24 | 3.24 | 3.26 | 3.11 | 1.16M |
| December 12, 2025 | 3.34 | 3.22 | 3.22 | 3.4 | 3.2 | 1.09M |
| December 11, 2025 | 3.42 | 3.34 | 3.34 | 3.44 | 3.27 | 1.23M |
| December 10, 2025 | 3.53 | 3.42 | 3.42 | 3.57 | 3.41 | 1.45M |
| December 09, 2025 | 3.71 | 3.58 | 3.58 | 3.74 | 3.58 | 1.06M |
| December 08, 2025 | 3.68 | 3.73 | 3.73 | 3.86 | 3.66 | 1.62M |
| December 05, 2025 | 3.88 | 3.64 | 3.64 | 3.88 | 3.62 | 1.33M |
| December 04, 2025 | 3.83 | 3.83 | 3.83 | 3.85 | 3.7 | 1.31M |
| December 03, 2025 | 3.9 | 3.86 | 3.86 | 3.92 | 3.76 | 1.87M |
| December 02, 2025 | 4.05 | 3.9 | 3.9 | 4.06 | 3.9 | 1.23M |
| December 01, 2025 | 4.36 | 4.01 | 4.01 | 4.37 | 4 | 2.23M |
| November 28, 2025 | 4.58 | 4.48 | 4.48 | 4.63 | 4.31 | 1.23M |
| November 26, 2025 | 4.62 | 4.55 | 4.55 | 4.71 | 4.31 | 2.7M |
| November 25, 2025 | 4.32 | 4.52 | 4.52 | 4.7 | 4.2 | 3.99M |
| November 24, 2025 | 4.22 | 4.13 | 4.13 | 4.28 | 3.97 | 3.67M |
| November 21, 2025 | 3.53 | 4.36 | 4.36 | 4.47 | 3.53 | 12.91M |
| November 20, 2025 | 3.58 | 3.45 | 3.45 | 3.98 | 3.36 | 6.5M |
| November 19, 2025 | 3.35 | 3.03 | 3.03 | 3.38 | 3.02 | 1.85M |
| November 18, 2025 | 2.93 | 3.31 | 3.31 | 3.34 | 2.93 | 4.4M |
| November 17, 2025 | 2.94 | 2.83 | 2.83 | 2.95 | 2.78 | 1.08M |
| November 14, 2025 | 2.84 | 2.97 | 2.97 | 3.02 | 2.83 | 847,027 |
| November 13, 2025 | 3.03 | 2.92 | 2.92 | 3.03 | 2.86 | 1.41M |
| November 12, 2025 | 3.1 | 3.04 | 3.04 | 3.13 | 2.98 | 633,958 |
| November 11, 2025 | 3 | 3.1 | 3.1 | 3.12 | 2.98 | 604,884 |
| November 10, 2025 | 3.12 | 3 | 3 | 3.15 | 2.95 | 994,400 |
| November 07, 2025 | 3.1 | 3.05 | 3.05 | 3.13 | 2.86 | 2.15M |
| November 06, 2025 | 3.29 | 3.15 | 3.15 | 3.3 | 3.13 | 1.04M |
| November 05, 2025 | 3.29 | 3.26 | 3.26 | 3.4 | 3.25 | 868,800 |
| November 04, 2025 | 3.31 | 3.25 | 3.25 | 3.4 | 3.23 | 1.04M |
| November 03, 2025 | 3.65 | 3.41 | 3.41 | 3.65 | 3.37 | 1.34M |
| October 31, 2025 | 3.7 | 3.63 | 3.63 | 3.72 | 3.57 | 1.18M |
| October 30, 2025 | 3.72 | 3.64 | 3.64 | 3.75 | 3.63 | 796,636 |
| October 29, 2025 | 3.89 | 3.74 | 3.74 | 3.93 | 3.71 | 1.19M |
| October 28, 2025 | 4.01 | 3.89 | 3.89 | 4.01 | 3.87 | 1.01M |
| October 27, 2025 | 4.1 | 4.03 | 4.03 | 4.14 | 3.9 | 996,809 |
| October 24, 2025 | 4.12 | 4.06 | 4.06 | 4.17 | 4.05 | 643,900 |
| October 23, 2025 | 4.03 | 4.09 | 4.09 | 4.13 | 3.99 | 786,546 |
| October 22, 2025 | 4.07 | 4.01 | 4.01 | 4.11 | 3.86 | 1.28M |
| October 21, 2025 | 4.12 | 4.08 | 4.08 | 4.19 | 4.04 | 669,100 |
| October 20, 2025 | 4.1 | 4.22 | 4.22 | 4.32 | 4.1 | 875,600 |
| October 17, 2025 | 4.06 | 3.99 | 3.99 | 4.09 | 3.9 | 1.42M |