Nano-X Imaging Ltd. (NNOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NNOX Historical Return
If you invested $1000 in Nano-X Imaging Ltd. (NNOX) since IPO date, it would be worth $21.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33.66, while $1000 invested 1 year ago would be worth $206.29. This corresponds to total returns of -97.8%, -96.63%, -79.37%, respectively, with annualized returns of -49.22%, -49.23%, -79.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NNOX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.97 | 0.98 | 0.98 | 1 | 0.94 | 396,524 |
| July 30, 2026 | 0.88 | 0.97 | 0.97 | 0.99 | 0.88 | 683,414 |
| July 29, 2026 | 0.91 | 0.88 | 0.88 | 0.94 | 0.88 | 1.18M |
| July 28, 2026 | 0.9 | 0.88 | 0.88 | 0.91 | 0.85 | 783,025 |
| July 27, 2026 | 0.93 | 0.89 | 0.89 | 0.96 | 0.88 | 1.06M |
| July 24, 2026 | 0.96 | 0.9 | 0.9 | 0.98 | 0.87 | 1.34M |
| July 23, 2026 | 0.97 | 0.97 | 0.97 | 1.02 | 0.95 | 1.03M |
| July 22, 2026 | 1.05 | 0.98 | 0.98 | 1.09 | 0.98 | 1.15M |
| July 21, 2026 | 1.1 | 1.08 | 1.08 | 1.18 | 1.08 | 583,512 |
| July 20, 2026 | 1.14 | 1.11 | 1.11 | 1.16 | 1.09 | 478,669 |
| July 17, 2026 | 1.04 | 1.12 | 1.12 | 1.14 | 1.02 | 1.05M |
| July 16, 2026 | 1.04 | 1.04 | 1.04 | 1.09 | 1.04 | 2.34M |
| July 15, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.05 | 758,424 |
| July 14, 2026 | 1.05 | 1.06 | 1.06 | 1.1 | 1.03 | 690,056 |
| July 13, 2026 | 1.04 | 1.05 | 1.05 | 1.09 | 1.04 | 768,600 |
| July 10, 2026 | 1.17 | 1.05 | 1.05 | 1.19 | 1.05 | 1.04M |
| July 09, 2026 | 1.22 | 1.17 | 1.17 | 1.26 | 1.14 | 2.02M |
| July 08, 2026 | 1.21 | 1.21 | 1.21 | 1.24 | 1.2 | 765,906 |
| July 07, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.18 | 1.57M |
| July 06, 2026 | 1.3 | 1.32 | 1.32 | 1.4 | 1.3 | 1.31M |
| July 02, 2026 | 1.41 | 1.3 | 1.3 | 1.44 | 1.25 | 2.52M |
| July 01, 2026 | 1.2 | 1.36 | 1.36 | 1.39 | 1.2 | 3.04M |
| June 30, 2026 | 1.23 | 1.16 | 1.16 | 1.25 | 1.11 | 2.88M |
| June 29, 2026 | 1.12 | 1.21 | 1.21 | 1.4 | 1.12 | 6.31M |
| June 26, 2026 | 0.8 | 1.09 | 1.09 | 1.26 | 0.77 | 28.38M |
| June 25, 2026 | 1.15 | 0.88 | 0.88 | 1.18 | 0.73 | 18.11M |
| June 24, 2026 | 1.5 | 1.57 | 1.57 | 1.6 | 1.5 | 2.34M |
| June 23, 2026 | 1.59 | 1.51 | 1.51 | 1.67 | 1.5 | 2.05M |
| June 22, 2026 | 1.68 | 1.62 | 1.62 | 1.69 | 1.61 | 1.45M |
| June 18, 2026 | 1.75 | 1.67 | 1.67 | 1.81 | 1.67 | 1.47M |
| June 17, 2026 | 1.74 | 1.73 | 1.73 | 1.82 | 1.72 | 750,791 |
| June 16, 2026 | 1.79 | 1.72 | 1.72 | 1.79 | 1.7 | 734,295 |
| June 15, 2026 | 1.8 | 1.81 | 1.81 | 1.86 | 1.78 | 726,547 |
| June 12, 2026 | 1.71 | 1.76 | 1.76 | 1.8 | 1.71 | 663,591 |
| June 11, 2026 | 1.65 | 1.71 | 1.71 | 1.72 | 1.61 | 850,580 |
| June 10, 2026 | 1.7 | 1.62 | 1.62 | 1.76 | 1.6 | 1.4M |
| June 09, 2026 | 1.83 | 1.67 | 1.67 | 1.83 | 1.67 | 1.02M |
| June 08, 2026 | 1.92 | 1.82 | 1.82 | 1.97 | 1.82 | 1.2M |
| June 05, 2026 | 2.03 | 1.93 | 1.93 | 2.06 | 1.9 | 0 |
| June 04, 2026 | 1.84 | 2.07 | 2.07 | 2.1 | 1.84 | 1.73M |
| June 03, 2026 | 1.88 | 1.87 | 1.87 | 1.88 | 1.73 | 1.13M |
| June 02, 2026 | 1.95 | 1.92 | 1.92 | 1.98 | 1.9 | 1.08M |
| June 01, 2026 | 1.9 | 1.95 | 1.95 | 1.96 | 1.81 | 1.07M |
| May 29, 2026 | 1.94 | 1.92 | 1.92 | 1.97 | 1.92 | 1.22M |
| May 28, 2026 | 1.92 | 1.96 | 1.96 | 1.99 | 1.91 | 775,494 |
| May 27, 2026 | 1.96 | 1.96 | 1.96 | 1.99 | 1.92 | 1.06M |
| May 26, 2026 | 1.83 | 1.98 | 1.98 | 1.98 | 1.83 | 2.74M |
| May 22, 2026 | 1.88 | 1.84 | 1.84 | 1.92 | 1.79 | 1.25M |
| May 21, 2026 | 1.78 | 1.91 | 1.91 | 1.91 | 1.77 | 1.17M |
| May 20, 2026 | 1.71 | 1.81 | 1.81 | 1.82 | 1.7 | 1.12M |
| May 19, 2026 | 1.68 | 1.73 | 1.73 | 1.77 | 1.63 | 1.11M |
| May 18, 2026 | 1.71 | 1.7 | 1.7 | 1.75 | 1.68 | 1.18M |
| May 15, 2026 | 1.72 | 1.72 | 1.72 | 1.73 | 1.68 | 904,960 |
| May 14, 2026 | 1.72 | 1.77 | 1.77 | 1.79 | 1.7 | 949,381 |
| May 13, 2026 | 1.7 | 1.79 | 1.79 | 1.85 | 1.69 | 2.02M |
| May 12, 2026 | 1.63 | 1.71 | 1.71 | 1.72 | 1.59 | 1.32M |
| May 11, 2026 | 1.72 | 1.63 | 1.63 | 1.72 | 1.63 | 1.87M |
| May 08, 2026 | 1.74 | 1.73 | 1.73 | 1.78 | 1.73 | 1.2M |
| May 07, 2026 | 1.78 | 1.76 | 1.76 | 1.82 | 1.74 | 1.09M |
| May 06, 2026 | 1.78 | 1.79 | 1.79 | 1.81 | 1.72 | 1.16M |
AD
