Nano-X Imaging Ltd. (NNOX) NASDAQ

Currency In USD

NNOX Historical Return

If you invested $1000 in Nano-X Imaging Ltd. (NNOX) since IPO date, it would be worth $16.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.97, while $1000 invested 1 year ago would be worth $185.12. This corresponds to total returns of -98.38%, -96.8%, -81.49%, respectively, with annualized returns of -51.18%, -49.77%, -81.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NNOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.75	0.72	0.72	0.75	0.71	829,243
September 10, 2026	0.78	0.73	0.73	0.78	0.73	1.22M
September 09, 2026	0.76	0.78	0.78	0.8	0.67	4.83M
September 08, 2026	0.84	0.93	0.93	0.96	0.81	2.61M
September 04, 2026	0.72	0.83	0.83	0.87	0.72	6.2M
September 03, 2026	0.77	0.71	0.71	0.79	0.71	0
September 02, 2026	0.8	0.76	0.76	0.8	0.76	545,495
September 01, 2026	0.8	0.79	0.79	0.81	0.78	745,120
August 31, 2026	0.82	0.81	0.81	0.83	0.78	1.43M
August 28, 2026	0.87	0.83	0.83	0.88	0.8	898,323
August 27, 2026	0.89	0.84	0.84	0.89	0.84	697,233
August 26, 2026	0.88	0.88	0.88	0.91	0.85	496,941
August 25, 2026	0.89	0.86	0.86	0.91	0.84	809,574
August 24, 2026	0.89	0.86	0.86	0.89	0.83	797,587
August 21, 2026	0.9	0.86	0.86	0.93	0.85	779,900
August 20, 2026	0.94	0.89	0.89	0.95	0.88	649,850
August 19, 2026	0.89	0.93	0.93	0.94	0.89	0
August 18, 2026	0.94	0.89	0.89	0.95	0.88	0
August 17, 2026	0.99	0.93	0.93	1.02	0.91	1.16M
August 14, 2026	0.99	1	1	1.01	0.97	774,909
August 13, 2026	1.03	0.99	0.99	1.08	0.96	0
August 12, 2026	1.13	1.02	1.02	1.13	1	0
August 11, 2026	1.08	1.11	1.11	1.11	1.04	0
August 10, 2026	1.03	1.07	1.07	1.11	1.03	718,229
August 07, 2026	1.01	1.06	1.06	1.07	1.01	0
August 06, 2026	0.95	1.02	1.02	1.05	0.95	841,273
August 05, 2026	1.05	1	1	1.07	1	1.03M
August 04, 2026	1.09	1.07	1.07	1.13	1.05	1.03M
August 03, 2026	0.98	1.1	1.1	1.17	0.98	1.09M
July 31, 2026	0.97	0.98	0.98	1	0.94	396,524
July 30, 2026	0.88	0.97	0.97	0.99	0.88	683,414
July 29, 2026	0.91	0.88	0.88	0.94	0.88	1.18M
July 28, 2026	0.9	0.88	0.88	0.91	0.85	783,025
July 27, 2026	0.93	0.89	0.89	0.96	0.88	1.06M
July 24, 2026	0.96	0.9	0.9	0.98	0.87	1.34M
July 23, 2026	0.97	0.97	0.97	1.02	0.95	1.03M
July 22, 2026	1.05	0.98	0.98	1.09	0.98	1.15M
July 21, 2026	1.1	1.08	1.08	1.18	1.08	583,512
July 20, 2026	1.14	1.11	1.11	1.16	1.09	478,669
July 17, 2026	1.04	1.12	1.12	1.14	1.02	1.05M
July 16, 2026	1.04	1.04	1.04	1.09	1.04	2.34M
July 15, 2026	1.07	1.08	1.08	1.09	1.05	758,424
July 14, 2026	1.05	1.06	1.06	1.1	1.03	690,056
July 13, 2026	1.04	1.05	1.05	1.09	1.04	768,600
July 10, 2026	1.17	1.05	1.05	1.19	1.05	1.04M
July 09, 2026	1.22	1.17	1.17	1.26	1.14	2.02M
July 08, 2026	1.21	1.21	1.21	1.24	1.2	765,906
July 07, 2026	1.27	1.24	1.24	1.27	1.18	1.57M
July 06, 2026	1.3	1.32	1.32	1.4	1.3	1.31M
July 02, 2026	1.41	1.3	1.3	1.44	1.25	2.52M
July 01, 2026	1.2	1.36	1.36	1.39	1.2	3.04M
June 30, 2026	1.23	1.16	1.16	1.25	1.11	2.88M
June 29, 2026	1.12	1.21	1.21	1.4	1.12	6.31M
June 26, 2026	0.8	1.09	1.09	1.26	0.77	28.38M
June 25, 2026	1.15	0.88	0.88	1.18	0.73	18.11M
June 24, 2026	1.5	1.57	1.57	1.6	1.5	2.34M
June 23, 2026	1.59	1.51	1.51	1.67	1.5	2.05M
June 22, 2026	1.68	1.62	1.62	1.69	1.61	1.45M
June 18, 2026	1.75	1.67	1.67	1.81	1.67	1.47M
June 17, 2026	1.74	1.73	1.73	1.82	1.72	750,791