2.43
+0.04(+1.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.38 | 2.43 | 2.43 | 2.5 | 2.33 | 1.27M |
| February 19, 2026 | 2.33 | 2.39 | 2.39 | 2.4 | 2.28 | 639,032 |
| February 18, 2026 | 2.29 | 2.34 | 2.34 | 2.4 | 2.24 | 815,100 |
| February 17, 2026 | 2.3 | 2.3 | 2.3 | 2.32 | 2.19 | 774,723 |
| February 13, 2026 | 2.17 | 2.28 | 2.28 | 2.4 | 2.17 | 1.29M |
| February 12, 2026 | 2.23 | 2.14 | 2.14 | 2.26 | 2.11 | 1.16M |
| February 11, 2026 | 2.42 | 2.24 | 2.24 | 2.43 | 2.22 | 1.24M |
| February 10, 2026 | 2.41 | 2.38 | 2.38 | 2.5 | 2.36 | 694,500 |
| February 09, 2026 | 2.44 | 2.37 | 2.37 | 2.44 | 2.32 | 1.31M |
| February 06, 2026 | 2.36 | 2.43 | 2.43 | 2.47 | 2.31 | 961,474 |
| February 05, 2026 | 2.39 | 2.28 | 2.28 | 2.42 | 2.27 | 2.12M |
| February 04, 2026 | 2.58 | 2.42 | 2.42 | 2.62 | 2.38 | 1.84M |
| February 03, 2026 | 2.96 | 2.55 | 2.55 | 2.97 | 2.46 | 3.13M |
| February 02, 2026 | 2.7 | 2.72 | 2.72 | 2.78 | 2.64 | 1M |
| January 30, 2026 | 2.84 | 2.73 | 2.73 | 2.89 | 2.71 | 1.2M |
| January 29, 2026 | 3 | 2.82 | 2.82 | 3.01 | 2.7 | 3.05M |
| January 28, 2026 | 3.2 | 3.01 | 3.01 | 3.21 | 2.99 | 1.13M |
| January 27, 2026 | 3.01 | 3.2 | 3.2 | 3.22 | 3 | 937,556 |
| January 26, 2026 | 3.29 | 3.01 | 3.01 | 3.29 | 2.97 | 1.11M |
| January 23, 2026 | 3.12 | 3.3 | 3.3 | 3.33 | 3.04 | 1.13M |
| January 22, 2026 | 3.04 | 3.11 | 3.11 | 3.16 | 3.03 | 614,830 |
| January 21, 2026 | 3 | 3.02 | 3.02 | 3.09 | 2.93 | 872,400 |
| January 20, 2026 | 3.03 | 2.99 | 2.99 | 3.07 | 2.9 | 1.04M |
| January 16, 2026 | 3.06 | 3.15 | 3.15 | 3.2 | 2.99 | 1.29M |
| January 15, 2026 | 3.03 | 3.07 | 3.07 | 3.08 | 2.95 | 862,426 |
| January 14, 2026 | 3.06 | 3.02 | 3.02 | 3.09 | 2.96 | 976,500 |
| January 13, 2026 | 3.01 | 3.04 | 3.04 | 3.06 | 2.89 | 776,205 |
| January 12, 2026 | 2.99 | 3 | 3 | 3 | 2.9 | 774,364 |
| January 09, 2026 | 3.03 | 2.97 | 2.97 | 3.11 | 2.94 | 800,061 |
| January 08, 2026 | 3.02 | 3.01 | 3.01 | 3.11 | 3.01 | 634,630 |
| January 07, 2026 | 3.04 | 3.03 | 3.03 | 3.13 | 3.01 | 646,146 |
| January 06, 2026 | 3.03 | 3.03 | 3.03 | 3.12 | 2.97 | 834,445 |
| January 05, 2026 | 2.91 | 3.02 | 3.02 | 3.07 | 2.91 | 1.11M |
| January 02, 2026 | 2.88 | 2.83 | 2.83 | 2.89 | 2.8 | 1.1M |
| December 31, 2025 | 2.83 | 2.8 | 2.8 | 2.87 | 2.77 | 1.62M |
| December 30, 2025 | 2.78 | 2.83 | 2.83 | 2.85 | 2.76 | 1.75M |
| December 29, 2025 | 2.83 | 2.78 | 2.78 | 2.91 | 2.78 | 1.65M |
| December 26, 2025 | 2.94 | 2.86 | 2.86 | 2.95 | 2.83 | 1.52M |
| December 24, 2025 | 2.98 | 2.98 | 2.98 | 3 | 2.93 | 587,212 |
| December 23, 2025 | 3.03 | 3 | 3 | 3.07 | 2.92 | 1.55M |
| December 22, 2025 | 2.99 | 3.09 | 3.09 | 3.13 | 2.89 | 1.77M |
| December 19, 2025 | 3.01 | 2.99 | 2.99 | 3.03 | 2.96 | 1.37M |
| December 18, 2025 | 3.08 | 2.98 | 2.98 | 3.16 | 2.96 | 1.85M |
| December 17, 2025 | 3.21 | 3.01 | 3.01 | 3.28 | 3 | 1.23M |
| December 16, 2025 | 3.2 | 3.21 | 3.21 | 3.27 | 3.15 | 993,425 |
| December 15, 2025 | 3.26 | 3.24 | 3.24 | 3.26 | 3.11 | 1.16M |
| December 12, 2025 | 3.34 | 3.22 | 3.22 | 3.4 | 3.2 | 1.09M |
| December 11, 2025 | 3.42 | 3.34 | 3.34 | 3.44 | 3.27 | 1.23M |
| December 10, 2025 | 3.53 | 3.42 | 3.42 | 3.57 | 3.41 | 1.45M |
| December 09, 2025 | 3.71 | 3.58 | 3.58 | 3.74 | 3.58 | 1.06M |
| December 08, 2025 | 3.68 | 3.73 | 3.73 | 3.86 | 3.66 | 1.62M |
| December 05, 2025 | 3.88 | 3.64 | 3.64 | 3.88 | 3.62 | 1.33M |
| December 04, 2025 | 3.83 | 3.83 | 3.83 | 3.85 | 3.7 | 1.31M |
| December 03, 2025 | 3.9 | 3.86 | 3.86 | 3.92 | 3.76 | 1.87M |
| December 02, 2025 | 4.05 | 3.9 | 3.9 | 4.06 | 3.9 | 1.23M |
| December 01, 2025 | 4.36 | 4.01 | 4.01 | 4.37 | 4 | 2.23M |
| November 28, 2025 | 4.58 | 4.48 | 4.48 | 4.63 | 4.31 | 1.23M |
| November 26, 2025 | 4.62 | 4.55 | 4.55 | 4.71 | 4.31 | 2.7M |
| November 25, 2025 | 4.32 | 4.52 | 4.52 | 4.7 | 4.2 | 3.99M |
| November 24, 2025 | 4.22 | 4.13 | 4.13 | 4.28 | 3.97 | 3.67M |