Nano-X Imaging Ltd. (NNOX) NASDAQ

Currency In USD

NNOX Historical Return

If you invested $1000 in Nano-X Imaging Ltd. (NNOX) since IPO date, it would be worth $8.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16.86, while $1000 invested 1 year ago would be worth $95.64. This corresponds to total returns of -99.14%, -98.31%, -90.44%, respectively, with annualized returns of -55.61%, -55.78%, -90.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NNOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.38	0.38	0.38	0.4	0.37	594,469
October 21, 2026	0.41	0.38	0.38	0.42	0.37	888,165
October 20, 2026	0.41	0.41	0.41	0.44	0.4	838,685
October 19, 2026	0.45	0.41	0.41	0.45	0.36	2.41M
October 16, 2026	0.51	0.45	0.45	0.51	0.45	827,452
October 15, 2026	0.51	0.49	0.49	0.51	0.48	969,077
October 14, 2026	0.52	0.51	0.51	0.53	0.5	527,350
October 13, 2026	0.52	0.51	0.51	0.53	0.5	729,575
October 12, 2026	0.55	0.51	0.51	0.55	0.5	851,654
October 09, 2026	0.56	0.54	0.54	0.59	0.53	545,051
October 08, 2026	0.6	0.57	0.57	0.6	0.55	1.13M
October 07, 2026	0.6	0.6	0.6	0.62	0.59	672,342
October 06, 2026	0.65	0.62	0.62	0.65	0.62	870,963
October 05, 2026	0.63	0.64	0.64	0.65	0.62	691,972
October 02, 2026	0.68	0.64	0.64	0.69	0.63	821,970
October 01, 2026	0.7	0.66	0.66	0.72	0.66	713,537
September 30, 2026	0.66	0.69	0.69	0.74	0.65	1.06M
September 29, 2026	0.64	0.66	0.66	0.68	0.63	814,722
September 28, 2026	0.64	0.63	0.63	0.67	0.63	778,330
September 25, 2026	0.66	0.64	0.64	0.69	0.63	1.24M
September 24, 2026	0.69	0.66	0.66	0.7	0.66	931,180
September 23, 2026	0.73	0.7	0.7	0.74	0.69	1.05M
September 22, 2026	0.74	0.73	0.73	0.77	0.73	524,214
September 21, 2026	0.74	0.74	0.74	0.74	0.72	489,857
September 18, 2026	0.8	0.73	0.73	0.81	0.73	864,009
September 17, 2026	0.75	0.78	0.78	0.79	0.75	800,145
September 16, 2026	0.69	0.75	0.75	0.76	0.68	1.39M
September 15, 2026	0.72	0.69	0.69	0.73	0.68	1.09M
September 11, 2026	0.75	0.72	0.72	0.75	0.71	829,243
September 10, 2026	0.78	0.73	0.73	0.78	0.73	1.22M
September 09, 2026	0.76	0.78	0.78	0.8	0.67	4.83M
September 08, 2026	0.84	0.93	0.93	0.96	0.81	2.61M
September 04, 2026	0.72	0.83	0.83	0.87	0.72	6.2M
September 03, 2026	0.77	0.71	0.71	0.79	0.71	0
September 02, 2026	0.8	0.76	0.76	0.8	0.76	545,495
September 01, 2026	0.8	0.79	0.79	0.81	0.78	745,120
August 31, 2026	0.82	0.81	0.81	0.83	0.78	1.43M
August 28, 2026	0.87	0.83	0.83	0.88	0.8	898,323
August 27, 2026	0.89	0.84	0.84	0.89	0.84	697,233
August 26, 2026	0.88	0.88	0.88	0.91	0.85	496,941
August 25, 2026	0.89	0.86	0.86	0.91	0.84	809,574
August 24, 2026	0.89	0.86	0.86	0.89	0.83	797,587
August 21, 2026	0.9	0.86	0.86	0.93	0.85	779,900
August 20, 2026	0.94	0.89	0.89	0.95	0.88	649,850
August 19, 2026	0.89	0.93	0.93	0.94	0.89	0
August 18, 2026	0.94	0.89	0.89	0.95	0.88	0
August 17, 2026	0.99	0.93	0.93	1.02	0.91	1.16M
August 14, 2026	0.99	1	1	1.01	0.97	774,909
August 13, 2026	1.03	0.99	0.99	1.08	0.96	0
August 12, 2026	1.13	1.02	1.02	1.13	1	0
August 11, 2026	1.08	1.11	1.11	1.11	1.04	0
August 10, 2026	1.03	1.07	1.07	1.11	1.03	718,229
August 07, 2026	1.01	1.06	1.06	1.07	1.01	0
August 06, 2026	0.95	1.02	1.02	1.05	0.95	841,273
August 05, 2026	1.05	1	1	1.07	1	1.03M
August 04, 2026	1.09	1.07	1.07	1.13	1.05	1.03M
August 03, 2026	0.98	1.1	1.1	1.17	0.98	1.09M
July 31, 2026	0.97	0.98	0.98	1	0.94	396,524
July 30, 2026	0.88	0.97	0.97	0.99	0.88	683,414
July 29, 2026	0.91	0.88	0.88	0.94	0.88	1.18M