Nicholas II Fund (NNTWX) NASDAQ

Currency In USD

AD

NNTWX Historical Return

If you invested $1000 in Nicholas II Fund (NNTWX) 10 years ago, it would be worth $2,622.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.86, while $1000 invested 1 year ago would be worth $1,094.13. This corresponds to total returns of 162.26%, 13.89%, 9.41%, respectively, with annualized returns of 10.12%, 2.63%, 9.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NNTWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202630.6230.9230.9230.9230.620
October 20, 202630.1630.6230.6230.6230.160
October 19, 202630.0730.1630.1630.1630.070
October 16, 202630.5530.0730.0730.5530.070
October 15, 202630.0130.5530.5530.5530.010
October 14, 202630.2830.0130.0130.2830.010
October 13, 202630.2730.2830.2830.2830.270
October 12, 202630.3130.2730.2730.3130.270
October 09, 202629.9530.3130.3130.3129.950
October 08, 202629.7629.9529.9529.9529.760
October 07, 202630.0729.7629.7630.0729.760
October 06, 202629.9930.0730.0730.0729.990
October 05, 202629.5929.9929.9929.9929.590
October 02, 202629.4329.5929.5929.5929.430
October 01, 202629.2829.4329.4329.4329.280
September 30, 202629.429.2829.2829.429.280
September 29, 202629.4529.429.429.4529.40
September 28, 202629.5129.4529.4529.5129.450
September 25, 202629.4429.5129.5129.5129.440
September 24, 202629.3929.4429.4429.4429.390
September 23, 202629.429.3929.3929.429.390
September 22, 202629.1729.429.429.429.170
September 21, 202628.8329.1729.1729.1728.830
September 18, 202628.9828.8328.8328.9828.830
September 17, 202628.8728.9828.9828.9828.870
September 16, 20262928.8728.872928.870
September 15, 202629.09292929.09290
September 11, 202628.5828.8728.8728.8728.580
September 10, 202628.7928.5828.5828.7928.580
September 09, 202629.0828.7928.7929.0828.790
September 08, 202629.5929.0829.0829.5929.080
September 04, 202629.8729.5929.5929.8729.590
September 03, 202629.6429.8729.8729.8729.640
September 02, 202629.6429.5429.5429.6429.540
September 01, 202630.2630.2630.2630.2630.260
August 31, 202630.3530.2630.2630.3530.260
August 28, 202630.5430.3530.3530.5430.350
August 27, 202630.1930.5430.5430.5430.190
August 26, 202630.0730.1930.1930.1930.070
August 25, 202630.230.0730.0730.230.070
August 24, 202630.3430.230.230.3430.20
August 21, 202630.0930.3430.3430.3430.090
August 20, 202630.2430.0930.0930.2430.090
August 19, 202630.0130.2430.2430.2430.010
August 18, 202630.4930.0130.0130.4930.010
August 17, 202630.4930.1830.1830.4930.180
August 14, 202630.4430.4930.4930.4930.440
August 13, 202630.4330.7330.7330.7330.430
August 12, 202630.4430.4330.4330.4430.430
August 11, 202630.4430.4530.4530.4530.440
August 10, 202630.3430.4430.4430.4430.340
August 07, 20263030.3430.3430.34300
August 06, 202630.29303030.29300
August 05, 202630.3330.2930.2930.3330.290
August 04, 202630.3330.3330.3330.3330.330
August 03, 202629.7829.7829.7829.7829.780
July 31, 202629.4329.4329.4329.4329.430
July 30, 202629.4529.4529.4529.4529.450
July 29, 202629.5829.5829.5829.5829.580
July 28, 202629.629.629.629.629.60
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved