32.30
+0.11(+0.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
October 02, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
October 01, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
September 30, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
September 29, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
September 26, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
September 25, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
September 24, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
September 23, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
September 22, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
September 19, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
September 18, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
September 17, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
September 16, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
September 15, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
September 12, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
September 11, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0 |
September 10, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
September 09, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
September 08, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
September 05, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
September 04, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
September 03, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
September 02, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
August 29, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
August 28, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0 |
August 27, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
August 26, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
August 25, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
August 22, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
August 21, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
August 20, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
August 19, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
August 18, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
August 15, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
August 14, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
August 13, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
August 12, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
August 11, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
August 08, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
August 07, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
August 06, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
August 05, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
August 04, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
August 01, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
July 31, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
July 30, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
July 29, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
July 28, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
July 25, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
July 24, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
July 23, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
July 22, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
July 21, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
July 18, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
July 17, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
July 16, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0 |
July 15, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
July 14, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
July 11, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |