31.99
+0.02(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| December 24, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| December 23, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
| December 22, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
| December 19, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
| December 18, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| December 17, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| December 16, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| December 15, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
| December 12, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
| December 11, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
| December 10, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
| December 09, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| December 08, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
| December 05, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| December 04, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
| December 03, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| December 02, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| December 01, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| November 28, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| November 26, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| November 25, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| November 24, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| November 21, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| November 20, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| November 19, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| November 18, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| November 17, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| November 14, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| November 13, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| November 12, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| November 11, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| November 10, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| November 07, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| November 06, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| November 05, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| November 04, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| November 03, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| October 31, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| October 30, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| October 29, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| October 28, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
| October 27, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| October 24, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
| October 23, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
| October 22, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
| October 21, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
| October 20, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
| October 17, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| October 16, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| October 15, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| October 14, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
| October 13, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| October 10, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| October 09, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
| October 08, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
| October 07, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
| October 06, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
| October 03, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
| October 02, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |