Nicholas II Fund (NNTWX) NASDAQ
27.75
-0.08(-0.29%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.75
-0.08(-0.29%)
Currency In USD
If you invested $1000 in Nicholas II Fund (NNTWX) 10 years ago, it would be worth $2,347.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,127.59, while $1000 invested 1 year ago would be worth $981.95. This corresponds to total returns of 134.77%, 12.76%, -1.8%, respectively, with annualized returns of 8.9%, 2.43%, -1.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| June 01, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| May 29, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| May 28, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| May 27, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| May 26, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| May 22, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| May 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| May 20, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| May 19, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| May 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| May 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| May 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| May 13, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| May 12, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| May 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| May 08, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| May 07, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| May 06, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| May 05, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| May 04, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| May 01, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| April 30, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| April 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| April 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| April 27, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| April 24, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| April 23, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| April 22, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| April 21, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| April 20, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| April 17, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| April 16, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| April 15, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| April 14, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| April 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| April 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| April 09, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| April 08, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| April 07, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| April 06, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| April 02, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| April 01, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| March 31, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| March 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| March 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| March 26, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| March 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| March 24, 2026 | 25.83 | 25.83 | 25.65 | 25.83 | 25.83 | 0 |
| March 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| March 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| March 19, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| March 18, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| March 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| March 16, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| March 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| March 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| March 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| March 10, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| March 09, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |