Nicholas II Fund (NNTWX) NASDAQ

Currency In USD

AD

NNTWX Historical Return

If you invested $1000 in Nicholas II Fund (NNTWX) 10 years ago, it would be worth $2,308.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.8, while $1000 invested 1 year ago would be worth $960.82. This corresponds to total returns of 130.87%, 8.88%, -3.92%, respectively, with annualized returns of 8.72%, 1.72%, -3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NNTWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.2227.2227.2227.2227.220
June 18, 202627.3627.3627.3627.3627.360
June 17, 202627.0627.0627.0627.0627.060
June 16, 202627.6627.6627.6627.6627.660
June 15, 202627.6627.6627.6627.6627.660
June 12, 202627.5527.5527.5527.5527.550
June 11, 202627.4227.4227.4227.4227.420
June 10, 202627.1327.1327.1327.1327.130
June 09, 202627.6127.6127.6127.6127.610
June 08, 202627.2527.2527.2527.2527.250
June 05, 202627.2727.2727.2727.2727.270
June 04, 202627.6927.6927.6927.6927.690
June 03, 202627.4827.4827.4827.4827.480
June 02, 202627.7527.7527.7527.7527.750
June 01, 202627.8327.8327.8327.8327.830
May 29, 202627.4327.4327.4327.4327.430
May 28, 202627.1227.1227.1227.1227.120
May 27, 202626.8426.8426.8426.8426.840
May 26, 202626.9726.9726.9726.9726.970
May 22, 202626.8726.8726.8726.8726.870
May 21, 202626.6326.6326.6326.6326.630
May 20, 202626.6526.6526.6526.6526.650
May 19, 202626.226.226.226.226.20
May 18, 202626.3626.3626.3626.3626.360
May 15, 202625.9325.9325.9325.9325.930
May 14, 202626.0826.0826.0826.0826.080
May 13, 202625.9425.9425.9425.9425.940
May 12, 202626.326.326.326.326.30
May 11, 202626.3726.3726.3726.3726.370
May 08, 202626.6926.6926.6926.6926.690
May 07, 202626.8426.8426.8426.8426.840
May 06, 202626.7126.7126.7126.7126.710
May 05, 202626.6626.6626.6626.6626.660
May 04, 202626.4626.4626.4626.4626.460
May 01, 202626.5626.5626.5626.5626.560
April 30, 202626.6726.6726.6726.6726.670
April 29, 202626.3726.3726.3726.3726.370
April 28, 202626.4526.4526.4526.4526.450
April 27, 202626.726.726.726.726.70
April 24, 202626.8226.8226.8226.8226.820
April 23, 202626.8326.8326.8326.8326.830
April 22, 202627.0427.0427.0427.0427.040
April 21, 202627.1527.1527.1527.1527.150
April 20, 202627.327.327.327.327.30
April 17, 202627.1227.1227.1227.1227.120
April 16, 202626.6426.6426.6426.6426.640
April 15, 202626.5426.5426.5426.5426.540
April 14, 202626.5226.5226.5226.5226.520
April 13, 202626.4226.4226.4226.4226.420
April 10, 202625.9425.9425.9425.9425.940
April 09, 202626.2626.2626.2626.2626.260
April 08, 202626.4826.4826.4826.4826.480
April 07, 202625.8525.8525.8525.8525.850
April 06, 202625.9925.9925.9925.9925.990
April 02, 202625.8725.8725.8725.8725.870
April 01, 202625.7825.7825.7825.7825.780
March 31, 202625.6725.6725.6725.6725.670
March 30, 202625.0525.0525.0525.0525.050
March 27, 202624.9524.9524.9524.9524.950
March 26, 202625.625.625.625.625.60
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved