Nicholas II Fund (NNTWX) NASDAQ

Currency In USD

AD

NNTWX Historical Return

If you invested $1000 in Nicholas II Fund (NNTWX) 10 years ago, it would be worth $2,481.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125.86, while $1000 invested 1 year ago would be worth $1,019.4. This corresponds to total returns of 148.15%, 12.59%, 1.94%, respectively, with annualized returns of 9.51%, 2.4%, 1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NNTWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202629.4329.4329.4329.4329.430
July 30, 202629.4529.4529.4529.4529.450
July 29, 202629.5829.5829.5829.5829.580
July 28, 202629.629.629.629.629.60
July 27, 202629.0629.0629.0629.0629.060
July 23, 202628.3728.3728.3728.3728.370
July 22, 202628.3728.3728.3728.3728.370
July 21, 202628.5128.5128.5128.5128.510
July 20, 202628.5928.5928.5928.5928.590
July 17, 202628.7228.7228.7228.7228.720
July 16, 202629.0429.0429.0429.0429.040
July 15, 202628.6528.6528.6528.6528.650
July 14, 202628.6728.6728.6728.6728.670
July 13, 202628.6828.6828.6828.6828.680
July 10, 202628.6228.6228.6228.6228.620
July 09, 202628.6928.6928.6928.6928.690
July 08, 202628.3328.3328.3328.3328.330
July 07, 202628.7528.7528.7528.7528.750
July 06, 202628.7828.7828.7828.7828.780
July 02, 202628.7728.7728.7728.7728.770
July 01, 202628.5828.5828.5828.5828.580
June 30, 202628.428.428.428.428.40
June 29, 202628.2228.2228.2228.2228.220
June 26, 202628.0628.0628.0628.0628.060
June 25, 202627.7327.7327.7327.7327.730
June 24, 202627.5427.5427.5427.5427.540
June 23, 202627.1227.1227.1227.1227.120
June 22, 202627.2227.2227.2227.2227.220
June 18, 202627.3627.3627.3627.3627.360
June 17, 202627.0627.0627.0627.0627.060
June 16, 202627.6627.6627.6627.6627.660
June 15, 202627.6627.6627.6627.6627.660
June 12, 202627.5527.5527.5527.5527.550
June 11, 202627.4227.4227.4227.4227.420
June 10, 202627.1327.1327.1327.1327.130
June 09, 202627.6127.6127.6127.6127.610
June 08, 202627.2527.2527.2527.2527.250
June 05, 202627.2727.2727.2727.2727.270
June 04, 202627.6927.6927.6927.6927.690
June 03, 202627.4827.4827.4827.4827.480
June 02, 202627.7527.7527.7527.7527.750
June 01, 202627.8327.8327.8327.8327.830
May 29, 202627.4327.4327.4327.4327.430
May 28, 202627.1227.1227.1227.1227.120
May 27, 202626.8426.8426.8426.8426.840
May 26, 202626.9726.9726.9726.9726.970
May 22, 202626.8726.8726.8726.8726.870
May 21, 202626.6326.6326.6326.6326.630
May 20, 202626.6526.6526.6526.6526.650
May 19, 202626.226.226.226.226.20
May 18, 202626.3626.3626.3626.3626.360
May 15, 202625.9325.9325.9325.9325.930
May 14, 202626.0826.0826.0826.0826.080
May 13, 202625.9425.9425.9425.9425.940
May 12, 202626.326.326.326.326.30
May 11, 202626.3726.3726.3726.3726.370
May 08, 202626.6926.6926.6926.6926.690
May 07, 202626.8426.8426.8426.8426.840
May 06, 202626.7126.7126.7126.7126.710
May 05, 202626.6626.6626.6626.6626.660
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved