Nicholas II Fund (NNTWX) NASDAQ

Currency In USD

AD

NNTWX Historical Return

If you invested $1000 in Nicholas II Fund (NNTWX) 10 years ago, it would be worth $2,589.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.36, while $1000 invested 1 year ago would be worth $1,108.33. This corresponds to total returns of 158.98%, 13.64%, 10.83%, respectively, with annualized returns of 9.98%, 2.59%, 10.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NNTWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202631313131310
November 10, 202631.0731.0731.0731.0731.070
November 09, 202630.2330.2330.2330.2330.230
November 06, 202630.2530.2530.2530.2530.250
November 05, 202631.1731.1731.1731.1731.170
November 04, 202630.8730.8730.8730.8730.870
November 03, 202630.930.930.930.930.90
November 02, 202630.8130.8130.8130.8130.810
October 30, 202631.430.8130.8131.430.810
October 29, 202631.1231.431.431.431.120
October 28, 202631.0731.1231.1231.1231.070
October 27, 202631.1331.0731.0731.1331.070
October 26, 202630.9131.1331.1331.1330.910
October 23, 202630.9930.9130.9130.9930.910
October 22, 202630.9230.9930.9930.9930.920
October 21, 202630.6230.9230.9230.9230.620
October 20, 202630.1630.6230.6230.6230.160
October 19, 202630.0730.1630.1630.1630.070
October 16, 202630.5530.0730.0730.5530.070
October 15, 202630.0130.5530.5530.5530.010
October 14, 202630.2830.0130.0130.2830.010
October 13, 202630.2730.2830.2830.2830.270
October 12, 202630.3130.2730.2730.3130.270
October 09, 202629.9530.3130.3130.3129.950
October 08, 202629.7629.9529.9529.9529.760
October 07, 202630.0729.7629.7630.0729.760
October 06, 202629.9930.0730.0730.0729.990
October 05, 202629.5929.9929.9929.9929.590
October 02, 202629.4329.5929.5929.5929.430
October 01, 202629.2829.4329.4329.4329.280
September 30, 202629.429.2829.2829.429.280
September 29, 202629.4529.429.429.4529.40
September 28, 202629.5129.4529.4529.5129.450
September 25, 202629.4429.5129.5129.5129.440
September 24, 202629.3929.4429.4429.4429.390
September 23, 202629.429.3929.3929.429.390
September 22, 202629.1729.429.429.429.170
September 21, 202628.8329.1729.1729.1728.830
September 18, 202628.9828.8328.8328.9828.830
September 17, 202628.8728.9828.9828.9828.870
September 16, 20262928.8728.872928.870
September 15, 202629.09292929.09290
September 11, 202628.5828.8728.8728.8728.580
September 10, 202628.7928.5828.5828.7928.580
September 09, 202629.0828.7928.7929.0828.790
September 08, 202629.5929.0829.0829.5929.080
September 04, 202629.8729.5929.5929.8729.590
September 03, 202629.6429.8729.8729.8729.640
September 02, 202629.6429.5429.5429.6429.540
September 01, 202630.2630.2630.2630.2630.260
August 31, 202630.3530.2630.2630.3530.260
August 28, 202630.5430.3530.3530.5430.350
August 27, 202630.1930.5430.5430.5430.190
August 26, 202630.0730.1930.1930.1930.070
August 25, 202630.230.0730.0730.230.070
August 24, 202630.3430.230.230.3430.20
August 21, 202630.0930.3430.3430.3430.090
August 20, 202630.2430.0930.0930.2430.090
August 19, 202630.0130.2430.2430.2430.010
August 18, 202630.4930.0130.0130.4930.010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved