1.32
-0.09(-6.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.44 | 1.32 | 1.32 | 1.44 | 1.28 | 119,474 |
| May 08, 2025 | 1.37 | 1.41 | 1.41 | 1.45 | 1.26 | 388,440 |
| May 07, 2025 | 1.26 | 1.24 | 1.24 | 1.29 | 1.2 | 60,328 |
| May 06, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 15,090 |
| May 05, 2025 | 1.28 | 1.25 | 1.25 | 1.33 | 1.25 | 38,441 |
| May 02, 2025 | 1.37 | 1.3 | 1.3 | 1.37 | 1.27 | 86,504 |
| May 01, 2025 | 1.4 | 1.33 | 1.33 | 1.4 | 1.3 | 82,460 |
| April 30, 2025 | 1.42 | 1.37 | 1.37 | 1.42 | 1.35 | 95,009 |
| April 29, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.31 | 39,800 |
| April 28, 2025 | 1.41 | 1.34 | 1.34 | 1.42 | 1.32 | 59,572 |
| April 25, 2025 | 1.38 | 1.42 | 1.42 | 1.42 | 1.37 | 113,025 |
| April 24, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.33 | 41,200 |
| April 23, 2025 | 1.36 | 1.33 | 1.33 | 1.39 | 1.3 | 51,952 |
| April 22, 2025 | 1.36 | 1.34 | 1.34 | 1.37 | 1.3 | 40,250 |
| April 21, 2025 | 1.3 | 1.3 | 1.3 | 1.38 | 1.3 | 105,300 |
| April 17, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.25 | 106,900 |
| April 16, 2025 | 1.38 | 1.4 | 1.4 | 1.48 | 1.34 | 325,376 |
| April 15, 2025 | 1.23 | 1.33 | 1.33 | 1.33 | 1.15 | 182,127 |
| April 14, 2025 | 1.12 | 1.19 | 1.19 | 1.2 | 1.09 | 178,900 |
| April 11, 2025 | 1.07 | 1.11 | 1.11 | 1.11 | 1.02 | 42,848 |
| April 10, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.03 | 44,478 |
| April 09, 2025 | 0.99 | 1.1 | 1.1 | 1.11 | 0.94 | 134,086 |
| April 08, 2025 | 1.14 | 0.99 | 0.99 | 1.14 | 0.98 | 121,104 |
| April 07, 2025 | 0.98 | 1.04 | 1.04 | 1.06 | 0.98 | 127,693 |
| April 04, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1 | 431,800 |
| April 03, 2025 | 1.11 | 1.14 | 1.14 | 1.15 | 1.11 | 49,738 |
| April 02, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 36,540 |
| April 01, 2025 | 1.16 | 1.16 | 1.16 | 1.19 | 1.13 | 83,052 |
| March 31, 2025 | 1.16 | 1.17 | 1.17 | 1.23 | 1.16 | 101,278 |
| March 28, 2025 | 1.24 | 1.21 | 1.21 | 1.25 | 1.16 | 93,130 |
| March 27, 2025 | 1.26 | 1.21 | 1.21 | 1.3 | 1.19 | 105,500 |
| March 26, 2025 | 1.31 | 1.27 | 1.27 | 1.32 | 1.25 | 47,015 |
| March 25, 2025 | 1.32 | 1.28 | 1.28 | 1.33 | 1.26 | 43,500 |
| March 24, 2025 | 1.28 | 1.33 | 1.33 | 1.34 | 1.28 | 76,716 |
| March 21, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.27 | 88,923 |
| March 20, 2025 | 1.34 | 1.32 | 1.32 | 1.37 | 1.3 | 176,645 |
| March 19, 2025 | 1.21 | 1.29 | 1.29 | 1.32 | 1.21 | 129,227 |
| March 18, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.23 | 71,300 |
| March 17, 2025 | 1.25 | 1.31 | 1.31 | 1.33 | 1.23 | 176,700 |
| March 14, 2025 | 1.22 | 1.23 | 1.23 | 1.28 | 1.21 | 86,857 |
| March 13, 2025 | 1.22 | 1.21 | 1.21 | 1.26 | 1.18 | 98,609 |
| March 12, 2025 | 1.3 | 1.23 | 1.23 | 1.31 | 1.21 | 129,716 |
| March 11, 2025 | 1.15 | 1.29 | 1.29 | 1.29 | 1.13 | 140,570 |
| March 10, 2025 | 1.26 | 1.16 | 1.16 | 1.3 | 1.13 | 145,448 |
| March 07, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.19 | 250,418 |
| March 06, 2025 | 1.25 | 1.32 | 1.32 | 1.34 | 1.24 | 140,911 |
| March 05, 2025 | 1.22 | 1.23 | 1.23 | 1.28 | 1.19 | 182,000 |
| March 04, 2025 | 1.17 | 1.21 | 1.21 | 1.23 | 1.11 | 963,405 |
| March 03, 2025 | 1.28 | 1.19 | 1.19 | 1.31 | 1.18 | 157,369 |
| February 28, 2025 | 1.37 | 1.32 | 1.32 | 1.37 | 1.27 | 165,031 |
| February 27, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.28 | 99,200 |
| February 26, 2025 | 1.3 | 1.31 | 1.31 | 1.34 | 1.26 | 75,143 |
| February 25, 2025 | 1.45 | 1.26 | 1.26 | 1.47 | 1.23 | 192,226 |
| February 24, 2025 | 1.55 | 1.42 | 1.42 | 1.55 | 1.4 | 317,537 |
| February 21, 2025 | 1.48 | 1.5 | 1.5 | 1.55 | 1.45 | 422,900 |
| February 20, 2025 | 1.42 | 1.45 | 1.45 | 1.55 | 1.4 | 493,017 |
| February 19, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.32 | 128,700 |
| February 18, 2025 | 1.38 | 1.35 | 1.35 | 1.44 | 1.3 | 188,747 |
| February 14, 2025 | 1.43 | 1.35 | 1.35 | 1.47 | 1.33 | 263,136 |
| February 13, 2025 | 1.4 | 1.29 | 1.29 | 1.42 | 1.27 | 237,407 |