Nickel North Exploration Corp. - NNX.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.05	0.05	0.05	0.05	0.05	0
February 19, 2026	0.05	0.05	0.05	0.05	0.05	43,001
February 18, 2026	0.04	0.04	0.04	0.04	0.04	0
February 17, 2026	0.05	0.04	0.04	0.05	0.04	159,403
February 13, 2026	0.05	0.05	0.05	0.05	0.05	40,106
February 12, 2026	0.05	0.05	0.05	0.05	0.05	89,700
February 11, 2026	0.05	0.05	0.05	0.05	0.05	0
February 10, 2026	0.05	0.05	0.05	0.05	0.05	200,500
February 09, 2026	0.05	0.05	0.05	0.05	0.05	69,118
February 06, 2026	0.04	0.04	0.04	0.04	0.04	29,500
February 05, 2026	0.04	0.04	0.04	0.04	0.03	139,000
February 04, 2026	0.05	0.05	0.05	0.05	0.05	2,223
February 03, 2026	0.05	0.05	0.05	0.05	0.05	27,580
February 02, 2026	0.05	0.05	0.05	0.05	0.05	47,615
January 30, 2026	0.05	0.05	0.05	0.05	0.05	48,001
January 29, 2026	0.06	0.06	0.06	0.06	0.06	101,005
January 28, 2026	0.06	0.06	0.06	0.06	0.06	13,500
January 27, 2026	0.05	0.06	0.06	0.06	0.05	31,431
January 26, 2026	0.07	0.06	0.06	0.07	0.06	128,000
January 23, 2026	0.07	0.06	0.06	0.07	0.06	99,694
January 22, 2026	0.06	0.07	0.07	0.07	0.06	179,392
January 21, 2026	0.05	0.06	0.06	0.06	0.05	107,300
January 20, 2026	0.05	0.05	0.05	0.05	0.05	0
January 19, 2026	0.05	0.05	0.05	0.05	0.05	64,100
January 16, 2026	0.05	0.04	0.04	0.05	0.04	192,447
January 15, 2026	0.04	0.04	0.04	0.05	0.04	212,540
January 14, 2026	0.04	0.04	0.04	0.04	0.04	73,700
January 13, 2026	0.04	0.04	0.04	0.04	0.04	465,000
January 12, 2026	0.04	0.04	0.04	0.04	0.04	15,400
January 09, 2026	0.03	0.04	0.04	0.04	0.03	56,900
January 08, 2026	0.03	0.03	0.03	0.03	0.03	0
January 07, 2026	0.03	0.03	0.03	0.04	0.03	178,003
January 06, 2026	0.03	0.03	0.03	0.03	0.03	2,022
January 05, 2026	0.03	0.03	0.03	0.03	0.03	24,003
January 02, 2026	0.03	0.03	0.03	0.03	0.03	306
December 31, 2025	0.03	0.03	0.03	0.03	0.03	306
December 30, 2025	0.03	0.03	0.03	0.03	0.03	0
December 29, 2025	0.03	0.03	0.03	0.03	0.03	294,100
December 23, 2025	0.02	0.02	0.02	0.02	0.02	84,000
December 22, 2025	0.03	0.03	0.03	0.03	0.03	0
December 19, 2025	0.03	0.03	0.03	0.03	0.03	0
December 18, 2025	0.03	0.03	0.03	0.03	0.03	96,000
December 17, 2025	0.03	0.03	0.03	0.03	0.03	64,000
December 16, 2025	0.03	0.03	0.03	0.03	0.03	0
December 15, 2025	0.03	0.03	0.03	0.03	0.03	0
December 12, 2025	0.03	0.03	0.03	0.03	0.03	0
December 11, 2025	0.03	0.03	0.03	0.03	0.03	49,000
December 10, 2025	0.02	0.02	0.02	0.02	0.02	180,000
December 09, 2025	0.03	0.02	0.02	0.03	0.02	180,000
December 08, 2025	0.03	0.03	0.03	0.03	0.03	83,002
December 05, 2025	0.03	0.03	0.03	0.03	0.03	1
December 04, 2025	0.03	0.03	0.03	0.03	0.03	1
December 03, 2025	0.03	0.03	0.03	0.03	0.03	1,200
December 02, 2025	0.03	0.03	0.03	0.03	0.03	1,200
December 01, 2025	0.03	0.03	0.03	0.03	0.03	36,000
November 28, 2025	0.03	0.03	0.03	0.03	0.03	0
November 27, 2025	0.03	0.03	0.03	0.03	0.03	7,300
November 26, 2025	0.03	0.03	0.03	0.03	0.03	0
November 25, 2025	0.03	0.03	0.03	0.03	0.03	0
November 24, 2025	0.03	0.03	0.03	0.03	0.03	0

Nickel North Exploration Corp. (NNX.V) TSXV