0.04
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 465,000 |
| January 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,400 |
| January 09, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 56,900 |
| January 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 07, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 178,003 |
| January 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,022 |
| January 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,003 |
| January 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 306 |
| December 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 306 |
| December 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 294,100 |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 84,000 |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96,000 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 49,000 |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 180,000 |
| December 09, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 180,000 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 83,002 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,300 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,003 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,401 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,401 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,120 |
| October 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 34,120 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 71,000 |
| October 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9,516 |
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 36,020 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,025 |
| October 17, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 74,600 |
| October 16, 2025 | 0.04 | 0.05 | 0.05 | 0.07 | 0.04 | 1.26M |
