Nickel North Exploration Corp. - NNX.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.03	0.03	0.03	0.03	0.03	1,200
December 02, 2025	0.03	0.03	0.03	0.03	0.03	1,200
December 01, 2025	0.03	0.03	0.03	0.03	0.03	36,000
November 28, 2025	0.03	0.03	0.03	0.03	0.03	0
November 27, 2025	0.03	0.03	0.03	0.03	0.03	7,300
November 26, 2025	0.03	0.03	0.03	0.03	0.03	0
November 25, 2025	0.03	0.03	0.03	0.03	0.03	0
November 24, 2025	0.03	0.03	0.03	0.03	0.03	0
November 21, 2025	0.03	0.03	0.03	0.03	0.03	1,000
November 20, 2025	0.03	0.03	0.03	0.03	0.03	3,000
November 19, 2025	0.03	0.03	0.03	0.03	0.03	8,003
November 18, 2025	0.03	0.03	0.03	0.03	0.03	12,401
November 17, 2025	0.03	0.03	0.03	0.03	0.03	12,401
November 14, 2025	0.03	0.03	0.03	0.03	0.03	0
November 13, 2025	0.03	0.03	0.03	0.03	0.03	0
November 12, 2025	0.03	0.03	0.03	0.03	0.03	0
November 11, 2025	0.03	0.03	0.03	0.03	0.03	0
November 10, 2025	0.03	0.03	0.03	0.03	0.03	12,000
November 07, 2025	0.03	0.03	0.03	0.03	0.03	0
November 06, 2025	0.03	0.03	0.03	0.03	0.03	0
November 05, 2025	0.03	0.03	0.03	0.03	0.03	0
November 04, 2025	0.03	0.03	0.03	0.03	0.03	0
November 03, 2025	0.03	0.03	0.03	0.03	0.03	12,000
October 31, 2025	0.03	0.03	0.03	0.03	0.03	12,000
October 30, 2025	0.03	0.03	0.03	0.03	0.03	34,120
October 29, 2025	0.04	0.03	0.03	0.04	0.03	34,120
October 28, 2025	0.03	0.03	0.03	0.04	0.03	71,000
October 27, 2025	0.04	0.04	0.04	0.04	0.04	9,516
October 24, 2025	0.04	0.04	0.04	0.04	0.04	0
October 23, 2025	0.04	0.04	0.04	0.04	0.04	0
October 22, 2025	0.04	0.04	0.04	0.04	0.04	0
October 21, 2025	0.04	0.04	0.04	0.04	0.03	36,020
October 20, 2025	0.04	0.04	0.04	0.04	0.04	25,025
October 17, 2025	0.05	0.04	0.04	0.05	0.04	74,600
October 16, 2025	0.04	0.05	0.05	0.07	0.04	1.26M
October 15, 2025	0.03	0.03	0.03	0.03	0.03	9,003
October 14, 2025	0.03	0.03	0.03	0.03	0.03	3,001
October 10, 2025	0.03	0.03	0.03	0.04	0.03	102,001
October 09, 2025	0.03	0.03	0.03	0.03	0.03	1,001
October 08, 2025	0.03	0.03	0.03	0.03	0.03	25,000
October 07, 2025	0.03	0.03	0.03	0.03	0.03	0
October 06, 2025	0.03	0.03	0.03	0.03	0.03	0
October 03, 2025	0.03	0.03	0.03	0.03	0.03	13,001
October 02, 2025	0.04	0.04	0.04	0.04	0.04	0
October 01, 2025	0.04	0.04	0.04	0.04	0.04	0
September 30, 2025	0.04	0.04	0.04	0.04	0.04	0
September 29, 2025	0.04	0.04	0.04	0.04	0.04	0
September 26, 2025	0.04	0.04	0.04	0.04	0.04	0
September 25, 2025	0.03	0.04	0.04	0.04	0.03	19,004
September 24, 2025	0.03	0.03	0.03	0.03	0.03	1,004
September 23, 2025	0.03	0.03	0.03	0.03	0.03	1,200
September 22, 2025	0.04	0.03	0.03	0.04	0.03	27,514
September 19, 2025	0.03	0.03	0.03	0.03	0.03	6,000
September 18, 2025	0.03	0.03	0.03	0.03	0.03	10,000
September 17, 2025	0.03	0.03	0.03	0.03	0.03	82,100
September 16, 2025	0.03	0.03	0.03	0.03	0.03	0
September 15, 2025	0.03	0.03	0.03	0.03	0.03	20,001
September 12, 2025	0.04	0.04	0.04	0.04	0.04	1,003
September 11, 2025	0.03	0.03	0.03	0.03	0.03	39,000
September 10, 2025	0.03	0.03	0.03	0.03	0.03	8,000

Nickel North Exploration Corp. (NNX.V) TSXV