Nickel North Exploration Corp. (NNX.V) TSXV

0.04

+0.01(+40.00%)

Updated at September 25 03:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 28, 20250.020.020.020.020.020
March 27, 20250.020.020.020.020.020
March 26, 20250.020.020.020.020.020
March 25, 20250.020.020.020.020.020
March 24, 20250.020.020.020.020.020
March 21, 20250.020.020.020.020.020
March 20, 20250.020.020.020.020.020
March 19, 20250.020.020.020.020.020
March 18, 20250.020.020.020.020.020
March 17, 20250.020.020.020.020.020
March 14, 20250.020.020.020.020.020
March 13, 20250.020.020.020.020.020
March 12, 20250.020.020.020.020.020
March 11, 20250.020.020.020.020.020
March 10, 20250.020.020.020.020.021,270
March 07, 20250.020.020.020.020.0210,040
March 06, 20250.020.020.020.020.025,800
March 05, 20250.020.020.020.020.025,800
March 04, 20250.020.020.020.020.020
March 03, 20250.020.020.020.020.020
February 28, 20250.020.020.020.020.023,040
February 27, 20250.020.020.020.020.0293,000
February 26, 20250.020.020.020.020.021,000
February 25, 20250.020.010.010.020.01100,100
February 24, 20250.020.020.020.020.021,000
February 21, 20250.020.020.020.020.020
February 20, 20250.020.020.020.020.020
February 19, 20250.020.020.020.020.020
February 18, 20250.020.020.020.020.020
February 14, 20250.020.020.020.020.017,000
February 13, 20250.010.010.010.010.010
February 12, 20250.010.010.010.010.017,605
February 11, 20250.020.020.020.020.022,500
February 10, 20250.020.020.020.020.020
February 07, 20250.020.020.020.020.020
February 06, 20250.020.020.020.020.0231,000
February 05, 20250.020.020.020.020.020
February 04, 20250.020.020.020.020.0216,000
February 03, 20250.020.020.020.020.0223,000
January 31, 20250.020.020.020.020.021,000
January 30, 20250.020.020.020.020.021,000
January 29, 20250.020.020.020.020.02101,000
January 28, 20250.020.020.020.020.021,000
January 27, 20250.020.020.020.020.0210,000
January 24, 20250.020.020.020.020.021,000
January 23, 20250.010.010.010.010.010
January 22, 20250.010.010.010.010.0180,100
January 21, 20250.020.010.010.020.0169,000
January 20, 20250.020.020.020.020.020
January 17, 20250.020.020.020.020.020
January 16, 20250.020.020.020.020.020
January 15, 20250.020.020.020.020.021,000
January 14, 20250.010.010.010.010.010
January 13, 20250.010.010.010.010.0112,000
January 10, 20250.020.020.020.020.020
January 09, 20250.020.020.020.020.020
January 08, 20250.020.020.020.020.020
January 07, 20250.020.020.020.020.021,000
January 06, 20250.020.020.020.020.020
January 03, 20250.020.020.020.020.021,000