8.69
+0.08(+0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 8.63 | 8.61 | 8.61 | 8.67 | 8.51 | 65,412 |
| December 22, 2025 | 8.57 | 8.6 | 8.6 | 8.7 | 8.51 | 82,633 |
| December 19, 2025 | 8.4 | 8.61 | 8.61 | 8.94 | 8.33 | 156,726 |
| December 18, 2025 | 8.36 | 8.39 | 8.39 | 8.56 | 8.36 | 64,036 |
| December 17, 2025 | 8.4 | 8.38 | 8.38 | 8.4 | 8.3 | 43,730 |
| December 16, 2025 | 8.36 | 8.37 | 8.37 | 8.44 | 8.36 | 23,700 |
| December 15, 2025 | 8.49 | 8.38 | 8.38 | 8.56 | 8.34 | 57,600 |
| December 12, 2025 | 8.46 | 8.46 | 8.43 | 8.51 | 8.44 | 16,771 |
| December 11, 2025 | 8.53 | 8.46 | 8.43 | 8.56 | 8.42 | 25,900 |
| December 10, 2025 | 8.46 | 8.53 | 8.5 | 8.59 | 8.42 | 34,312 |
| December 09, 2025 | 8.52 | 8.48 | 8.45 | 8.52 | 8.43 | 76,524 |
| December 08, 2025 | 8.48 | 8.47 | 8.44 | 8.55 | 8.41 | 64,333 |
| December 05, 2025 | 8.55 | 8.48 | 8.45 | 8.55 | 8.42 | 92,600 |
| December 04, 2025 | 8.5 | 8.51 | 8.51 | 8.58 | 8.45 | 124,400 |
| December 03, 2025 | 8.48 | 8.5 | 8.5 | 8.53 | 8.4 | 44,700 |
| December 02, 2025 | 8.5 | 8.43 | 8.43 | 8.5 | 8.41 | 36,405 |
| December 01, 2025 | 8.5 | 8.45 | 8.45 | 8.52 | 8.4 | 46,600 |
| November 28, 2025 | 8.41 | 8.46 | 8.46 | 8.51 | 8.4 | 10,438 |
| November 26, 2025 | 8.36 | 8.44 | 8.44 | 8.53 | 8.36 | 24,900 |
| November 25, 2025 | 8.4 | 8.39 | 8.39 | 8.41 | 8.31 | 51,600 |
| November 24, 2025 | 8.3 | 8.34 | 8.34 | 8.4 | 8.3 | 26,900 |
| November 21, 2025 | 8.4 | 8.31 | 8.31 | 8.44 | 8.3 | 64,500 |
| November 20, 2025 | 8.41 | 8.36 | 8.36 | 8.46 | 8.35 | 33,200 |
| November 19, 2025 | 8.5 | 8.38 | 8.38 | 8.5 | 8.33 | 61,111 |
| November 18, 2025 | 8.51 | 8.38 | 8.38 | 8.58 | 8.38 | 29,828 |
| November 17, 2025 | 8.51 | 8.44 | 8.44 | 8.53 | 8.38 | 35,729 |
| November 14, 2025 | 8.59 | 8.46 | 8.46 | 8.59 | 8.39 | 10,919 |
| November 13, 2025 | 8.66 | 8.56 | 8.53 | 8.66 | 8.52 | 12,800 |
| November 12, 2025 | 8.53 | 8.55 | 8.55 | 8.7 | 8.48 | 31,100 |
| November 11, 2025 | 8.52 | 8.53 | 8.53 | 8.7 | 8.46 | 33,000 |
| November 10, 2025 | 8.55 | 8.45 | 8.45 | 8.56 | 8.4 | 71,100 |
| November 07, 2025 | 8.54 | 8.54 | 8.54 | 8.55 | 8.48 | 16,000 |
| November 06, 2025 | 8.53 | 8.52 | 8.52 | 8.55 | 8.47 | 25,100 |
| November 05, 2025 | 8.5 | 8.49 | 8.49 | 8.51 | 8.42 | 31,029 |
| November 04, 2025 | 8.42 | 8.5 | 8.5 | 8.5 | 8.42 | 28,100 |
| November 03, 2025 | 8.45 | 8.42 | 8.42 | 8.45 | 8.37 | 49,400 |
| October 31, 2025 | 8.32 | 8.39 | 8.39 | 8.4 | 8.32 | 31,346 |
| October 30, 2025 | 8.4 | 8.32 | 8.32 | 8.4 | 8.32 | 40,244 |
| October 29, 2025 | 8.39 | 8.37 | 8.37 | 8.41 | 8.36 | 14,402 |
| October 28, 2025 | 8.41 | 8.37 | 8.37 | 8.41 | 8.35 | 32,400 |
| October 27, 2025 | 8.42 | 8.41 | 8.41 | 8.43 | 8.35 | 56,535 |
| October 24, 2025 | 8.44 | 8.42 | 8.42 | 8.47 | 8.37 | 17,820 |
| October 23, 2025 | 8.4 | 8.42 | 8.42 | 8.51 | 8.38 | 41,900 |
| October 22, 2025 | 8.38 | 8.37 | 8.37 | 8.43 | 8.33 | 33,000 |
| October 21, 2025 | 8.39 | 8.36 | 8.36 | 8.43 | 8.35 | 33,406 |
| October 20, 2025 | 8.44 | 8.35 | 8.35 | 8.45 | 8.34 | 39,521 |
| October 17, 2025 | 8.54 | 8.35 | 8.35 | 8.54 | 8.35 | 15,430 |
| October 16, 2025 | 8.48 | 8.46 | 8.46 | 8.5 | 8.38 | 25,900 |
| October 15, 2025 | 8.36 | 8.43 | 8.43 | 8.52 | 8.36 | 54,800 |
| October 14, 2025 | 8.47 | 8.44 | 8.41 | 8.48 | 8.37 | 43,900 |
| October 13, 2025 | 8.32 | 8.34 | 8.31 | 8.49 | 8.27 | 26,433 |
| October 10, 2025 | 8.36 | 8.31 | 8.28 | 8.36 | 8.27 | 29,500 |
| October 09, 2025 | 8.4 | 8.33 | 8.3 | 8.4 | 8.3 | 16,100 |
| October 08, 2025 | 8.39 | 8.41 | 8.38 | 8.44 | 8.36 | 12,608 |
| October 07, 2025 | 8.38 | 8.36 | 8.36 | 8.49 | 8.36 | 28,300 |
| October 06, 2025 | 8.42 | 8.42 | 8.42 | 8.46 | 8.33 | 21,500 |
| October 03, 2025 | 8.45 | 8.37 | 8.37 | 8.45 | 8.32 | 13,304 |
| October 02, 2025 | 8.36 | 8.45 | 8.45 | 8.49 | 8.3 | 150,700 |
| October 01, 2025 | 8.33 | 8.28 | 8.28 | 8.34 | 8.25 | 31,700 |
| September 30, 2025 | 8.27 | 8.26 | 8.26 | 8.29 | 8.23 | 31,226 |