Nuveen New York Municipal Value Fund (NNY) NYSE
8.53
+0.02(+0.24%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.53
+0.02(+0.24%)
Currency In USD
If you invested $1000 in Nuveen New York Municipal Value Fund (NNY) 10 years ago, it would be worth $1,220.31 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.79, while $1000 invested 1 year ago would be worth $1,082.49. This corresponds to total returns of 22.03%, 5.18%, 8.25%, respectively, with annualized returns of 2.01%, 1.01%, 8.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 8.49 | 8.53 | 8.53 | 8.56 | 8.49 | 6,953 |
| May 12, 2026 | 8.58 | 8.51 | 8.51 | 8.58 | 8.47 | 26,810 |
| May 11, 2026 | 8.5 | 8.56 | 8.56 | 8.6 | 8.5 | 54,980 |
| May 08, 2026 | 8.52 | 8.51 | 8.51 | 8.54 | 8.49 | 21,147 |
| May 07, 2026 | 8.55 | 8.51 | 8.51 | 8.55 | 8.5 | 33,389 |
| May 06, 2026 | 8.48 | 8.53 | 8.53 | 8.55 | 8.48 | 10,967 |
| May 05, 2026 | 8.49 | 8.48 | 8.48 | 8.52 | 8.47 | 21,068 |
| May 04, 2026 | 8.58 | 8.47 | 8.47 | 8.58 | 8.47 | 16,547 |
| May 01, 2026 | 8.64 | 8.57 | 8.57 | 8.64 | 8.56 | 18,701 |
| April 30, 2026 | 8.56 | 8.56 | 8.56 | 8.66 | 8.51 | 54,476 |
| April 29, 2026 | 8.49 | 8.49 | 8.49 | 8.54 | 8.47 | 58,093 |
| April 28, 2026 | 8.57 | 8.53 | 8.53 | 8.58 | 8.52 | 36,529 |
| April 27, 2026 | 8.52 | 8.52 | 8.52 | 8.59 | 8.51 | 38,885 |
| April 24, 2026 | 8.61 | 8.56 | 8.56 | 8.62 | 8.56 | 6,712 |
| April 23, 2026 | 8.56 | 8.61 | 8.61 | 8.68 | 8.56 | 31,001 |
| April 22, 2026 | 8.61 | 8.54 | 8.54 | 8.63 | 8.54 | 6,634 |
| April 21, 2026 | 8.55 | 8.58 | 8.58 | 8.6 | 8.54 | 95,446 |
| April 20, 2026 | 8.6 | 8.56 | 8.56 | 8.65 | 8.52 | 47,076 |
| April 17, 2026 | 8.6 | 8.6 | 8.6 | 8.62 | 8.58 | 30,094 |
| April 16, 2026 | 8.66 | 8.57 | 8.57 | 8.66 | 8.55 | 39,592 |
| April 15, 2026 | 8.65 | 8.61 | 8.61 | 8.67 | 8.59 | 30,866 |
| April 14, 2026 | 8.6 | 8.62 | 8.62 | 8.68 | 8.6 | 26,475 |
| April 13, 2026 | 8.65 | 8.63 | 8.63 | 8.66 | 8.55 | 32,224 |
| April 10, 2026 | 8.59 | 8.64 | 8.64 | 8.65 | 8.57 | 28,986 |
| April 09, 2026 | 8.53 | 8.57 | 8.57 | 8.6 | 8.44 | 33,414 |
| April 08, 2026 | 8.53 | 8.51 | 8.51 | 8.6 | 8.5 | 11,040 |
| April 07, 2026 | 8.51 | 8.47 | 8.47 | 8.61 | 8.45 | 34,409 |
| April 06, 2026 | 8.54 | 8.53 | 8.53 | 8.55 | 8.52 | 4,936 |
| April 02, 2026 | 8.51 | 8.55 | 8.55 | 8.65 | 8.42 | 30,624 |
| April 01, 2026 | 8.36 | 8.56 | 8.56 | 8.56 | 8.35 | 104,433 |
| March 31, 2026 | 8.24 | 8.35 | 8.35 | 8.44 | 8.24 | 37,191 |
| March 30, 2026 | 8.39 | 8.2 | 8.2 | 8.39 | 8.17 | 21,755 |
| March 27, 2026 | 8.3 | 8.16 | 8.16 | 8.31 | 8.16 | 53,722 |
| March 26, 2026 | 8.38 | 8.31 | 8.31 | 8.43 | 8.3 | 31,251 |
| March 25, 2026 | 8.53 | 8.39 | 8.39 | 8.53 | 8.38 | 18,239 |
| March 24, 2026 | 8.46 | 8.39 | 8.39 | 8.49 | 8.38 | 43,477 |
| March 23, 2026 | 8.51 | 8.5 | 8.5 | 8.57 | 8.48 | 13,024 |
| March 20, 2026 | 8.55 | 8.48 | 8.46 | 8.55 | 8.46 | 29,229 |
| March 19, 2026 | 8.6 | 8.57 | 8.57 | 8.6 | 8.56 | 27,393 |
| March 18, 2026 | 8.58 | 8.6 | 8.6 | 8.63 | 8.57 | 34,074 |
| March 17, 2026 | 8.78 | 8.61 | 8.62 | 8.82 | 8.48 | 21,399 |
| March 16, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.5 | 35,717 |
| March 13, 2026 | 8.67 | 8.52 | 8.52 | 8.67 | 8.46 | 57,023 |
| March 12, 2026 | 8.66 | 8.66 | 8.64 | 8.73 | 8.65 | 48,120 |
| March 11, 2026 | 8.73 | 8.67 | 8.64 | 8.73 | 8.66 | 8,189 |
| March 10, 2026 | 8.55 | 8.74 | 8.71 | 8.77 | 8.55 | 134,432 |
| March 09, 2026 | 8.51 | 8.6 | 8.57 | 8.61 | 8.51 | 19,355 |
| March 06, 2026 | 8.57 | 8.54 | 8.51 | 8.59 | 8.53 | 9,805 |
| March 05, 2026 | 8.57 | 8.57 | 8.54 | 8.58 | 8.46 | 35,748 |
| March 04, 2026 | 8.66 | 8.65 | 8.63 | 8.68 | 8.55 | 32,595 |
| March 03, 2026 | 8.75 | 8.63 | 8.6 | 8.75 | 8.57 | 34,760 |
| March 02, 2026 | 8.82 | 8.81 | 8.78 | 8.83 | 8.58 | 85,100 |
| February 27, 2026 | 8.63 | 8.79 | 8.76 | 8.8 | 8.63 | 39,000 |
| February 26, 2026 | 8.73 | 8.65 | 8.62 | 8.73 | 8.63 | 10,100 |
| February 25, 2026 | 8.83 | 8.72 | 8.69 | 8.83 | 8.65 | 26,700 |
| February 24, 2026 | 8.72 | 8.65 | 8.62 | 8.72 | 8.57 | 54,700 |
| February 23, 2026 | 8.73 | 8.7 | 8.67 | 8.73 | 8.68 | 10,042 |
| February 20, 2026 | 8.6 | 8.69 | 8.66 | 8.78 | 8.6 | 80,400 |
| February 19, 2026 | 8.59 | 8.6 | 8.57 | 8.67 | 8.53 | 49,400 |
| February 18, 2026 | 8.55 | 8.55 | 8.52 | 8.6 | 8.54 | 27,100 |