North American Construction Group Ltd. (NOA.TO) TSX

19.25

+0.19(+1.00%)

Updated at June 02 04:00PM

Currency In CAD

NOA.TO Historical Return

If you invested $1000 in North American Construction Group Ltd. (NOA.TO) 10 years ago, it would be worth $6,053.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.18, while $1000 invested 1 year ago would be worth $838.41. This corresponds to total returns of 505.35%, 23.32%, -16.16%, respectively, with annualized returns of 19.72%, 4.28%, -16.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.18	19.25	19.25	19.38	19.1	75,710
June 01, 2026	19.27	19.06	19.06	19.65	19.01	92,597
May 29, 2026	19.06	19.08	19.08	19.39	19.03	53,267
May 28, 2026	19.39	19.11	19.11	19.53	19.11	80,113
May 27, 2026	19.95	19.34	19.34	20.19	19.34	113,964
May 26, 2026	20.2	19.98	19.98	20.3	19.95	111,794
May 25, 2026	20.34	20.27	20.27	20.34	19.95	85,218
May 22, 2026	19.99	20.42	20.42	20.5	19.82	104,073
May 21, 2026	20.07	19.9	19.9	20.25	19.69	60,530
May 20, 2026	20.53	20.01	20.01	20.55	19.94	86,539
May 19, 2026	20.96	20.26	20.26	20.97	20.26	101,686
May 15, 2026	21.7	21.02	21.02	21.7	21	86,581
May 14, 2026	19.99	21.62	21.62	22.16	19.85	307,887
May 13, 2026	19.93	19.79	19.79	20.05	19.6	170,487
May 12, 2026	19.95	19.94	19.94	20.05	19.65	88,897
May 11, 2026	20	19.94	19.94	20.15	19.8	95,148
May 08, 2026	19.98	20.09	20.09	20.26	19.75	47,604
May 07, 2026	19.92	19.8	19.8	19.92	19.5	105,675
May 06, 2026	20.23	19.93	19.93	20.23	19.5	115,427
May 05, 2026	20.01	20.24	20.24	20.39	19.95	139,405
May 04, 2026	19.97	19.85	19.85	20.03	19.77	152,715
May 01, 2026	19.92	20.02	20.02	20.02	19.68	81,116
April 30, 2026	19.63	19.96	19.96	20.19	19.63	98,493
April 29, 2026	19.88	19.74	19.74	19.88	19.25	201,622
April 28, 2026	19.8	19.86	19.86	20.05	19.53	37,217
April 27, 2026	20	19.53	19.53	20.09	19.44	132,904
April 24, 2026	19.12	19.82	19.82	19.9	18.93	82,964
April 23, 2026	19.23	19.15	19.15	19.69	18.98	124,805
April 22, 2026	18.5	19.28	19.28	19.28	18.5	309,881
April 21, 2026	18.63	18.5	18.5	18.94	18.38	245,278
April 20, 2026	19.25	18.63	18.63	19.25	18.59	145,225
April 17, 2026	19.38	19.19	19.19	19.38	18.75	84,986
April 16, 2026	20.28	19.34	19.34	20.28	19.32	64,490
April 15, 2026	20.1	20.09	20.09	20.36	20.07	128,312
April 14, 2026	20.3	20.26	20.26	20.5	19.78	108,664
April 13, 2026	19.85	20.3	20.3	20.31	19.75	57,475
April 10, 2026	19.14	19.83	19.83	19.85	19.11	121,532
April 09, 2026	19.38	19.27	19.27	19.55	19.19	100,354
April 08, 2026	18.87	19.43	19.43	19.57	18.75	111,933
April 07, 2026	19.33	19.24	19.24	19.65	18.93	85,206
April 06, 2026	18.97	19.26	19.26	19.44	18.97	59,935
April 02, 2026	18.41	18.88	18.88	18.96	18.24	76,977
April 01, 2026	18.58	18.52	18.52	18.79	18.38	135,966
March 31, 2026	18.36	18.77	18.77	18.79	18.33	145,398
March 30, 2026	18.51	18.14	18.14	18.74	18	113,224
March 27, 2026	18.92	18.5	18.5	19.13	18.42	111,065
March 26, 2026	19.69	18.91	18.91	19.98	18.82	130,093
March 25, 2026	20.24	19.76	19.64	20.24	19.58	93,521
March 24, 2026	19.46	19.98	19.86	20.17	19.46	120,459
March 23, 2026	18.71	19.59	19.47	19.85	18.71	64,472
March 20, 2026	18.82	18.75	18.64	19.09	18.4	111,971
March 19, 2026	18.41	19	18.88	19.18	18.32	105,230
March 18, 2026	18.08	18.53	18.42	18.66	18.08	97,675
March 17, 2026	18.1	18.09	17.98	18.23	17.85	204,785
March 16, 2026	17.77	18	17.89	18.08	17.39	177,757
March 13, 2026	17	17.59	17.48	18.02	16.68	328,935
March 12, 2026	20.99	16.5	16.4	20.99	16.45	664,224
March 11, 2026	22.37	22.8	22.66	22.95	22.36	76,718
March 10, 2026	22.48	22.68	22.54	22.72	22.11	151,476
March 09, 2026	22.27	22.28	22.14	22.75	22.18	111,793