North American Construction Group Ltd. (NOA.TO) TSX

Currency In CAD

NOA.TO Historical Return

If you invested $1000 in North American Construction Group Ltd. (NOA.TO) 10 years ago, it would be worth $6,698.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,128.92, while $1000 invested 1 year ago would be worth $964.14. This corresponds to total returns of 569.82%, 12.89%, -3.59%, respectively, with annualized returns of 20.93%, 2.45%, -3.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.9	19.09	19.09	19.18	18.81	74,495
July 30, 2026	18.71	18.9	18.9	18.96	18.6	74,480
July 29, 2026	19.4	18.54	18.54	19.4	18.54	102,705
July 28, 2026	19.35	19.34	19.34	19.35	19.1	52,833
July 27, 2026	19.64	19.64	19.64	20.25	19.46	65,336
July 23, 2026	19.83	19.7	19.7	19.89	19.5	83,824
July 22, 2026	19.33	19.79	19.79	19.8	19.33	130,178
July 21, 2026	18.9	19.25	19.25	19.27	18.77	97,965
July 20, 2026	18.84	18.62	18.62	18.84	18.5	40,459
July 17, 2026	18.68	18.58	18.58	18.92	18.32	75,663
July 16, 2026	18.86	18.68	18.68	18.92	18.5	63,636
July 15, 2026	18.99	18.79	18.79	19.06	18.54	78,297
July 14, 2026	19.23	18.87	18.87	19.27	18.84	46,953
July 13, 2026	19.36	19.32	19.32	19.4	19.21	59,511
July 10, 2026	19.47	19.27	19.27	19.57	18.95	79,890
July 09, 2026	19.38	19.45	19.45	20	19.24	168,626
July 08, 2026	18.99	19.13	19.13	19.15	18.53	63,355
July 07, 2026	18.59	18.67	18.67	18.76	18.34	81,993
July 06, 2026	18.48	18.34	18.34	18.5	18.27	73,298
July 03, 2026	18.41	18.53	18.53	18.61	18.37	25,217
July 02, 2026	18.71	18.29	18.29	18.78	18.14	105,787
June 30, 2026	18.99	18.86	18.86	19.05	18.71	66,582
June 29, 2026	19.52	19.04	19.04	19.52	18.95	37,038
June 26, 2026	19.38	19.24	19.24	19.45	19.09	71,140
June 25, 2026	19.13	19.51	19.51	19.6	19	90,263
June 24, 2026	19.07	19.08	19.08	19.22	18.77	71,940
June 23, 2026	19.2	19.17	19.17	19.25	18.96	34,061
June 22, 2026	19.52	19.26	19.26	19.52	19.02	54,622
June 19, 2026	19.22	19.36	19.36	19.57	19.15	52,787
June 18, 2026	19.1	19.16	19.16	19.16	18.55	114,285
June 17, 2026	18.77	18.92	18.92	19.61	18.77	144,746
June 16, 2026	19.08	18.91	18.91	19.27	18.81	68,958
June 15, 2026	18.91	19.2	19.2	19.3	18.72	56,545
June 12, 2026	18.62	18.92	18.92	19.04	18.6	73,601
June 11, 2026	18.72	18.79	18.79	18.95	18.63	93,153
June 10, 2026	19.45	18.51	18.51	19.45	18.49	103,924
June 09, 2026	19.62	19.51	19.51	19.7	19.02	54,612
June 08, 2026	19.19	19.56	19.56	19.7	19.13	63,526
June 05, 2026	19.65	19.18	19.18	19.65	19.12	0
June 04, 2026	18.9	19.67	19.67	19.84	18.9	92,968
June 03, 2026	19.11	18.83	18.83	19.22	18.78	70,195
June 02, 2026	19.18	19.25	19.25	19.38	19.1	75,710
June 01, 2026	19.27	19.06	19.06	19.65	19.01	92,597
May 29, 2026	19.06	19.08	19.08	19.39	19.03	53,267
May 28, 2026	19.39	19.11	19.11	19.53	19.11	80,113
May 27, 2026	19.95	19.34	19.34	20.19	19.34	113,964
May 26, 2026	20.2	19.98	19.98	20.3	19.95	111,794
May 25, 2026	20.34	20.27	20.27	20.34	19.95	85,218
May 22, 2026	19.99	20.42	20.42	20.5	19.82	104,073
May 21, 2026	20.07	19.9	19.9	20.25	19.69	60,530
May 20, 2026	20.53	20.01	20.01	20.55	19.94	86,539
May 19, 2026	20.96	20.26	20.26	20.97	20.26	101,686
May 15, 2026	21.7	21.02	21.02	21.7	21	86,581
May 14, 2026	19.99	21.62	21.62	22.16	19.85	307,887
May 13, 2026	19.93	19.79	19.79	20.05	19.6	170,487
May 12, 2026	19.95	19.94	19.94	20.05	19.65	88,897
May 11, 2026	20	19.94	19.94	20.15	19.8	95,148
May 08, 2026	19.98	20.09	20.09	20.26	19.75	47,604
May 07, 2026	19.92	19.8	19.8	19.92	19.5	105,675
May 06, 2026	20.23	19.93	19.93	20.23	19.5	115,427