North American Construction Group Ltd. (NOA.TO) TSX

22.10

+0.38(+1.75%)

Updated at January 14 03:14PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202621.2121.7221.7221.9721.2178,700
January 12, 202621.0821.2421.2421.3720.7266,000
January 09, 202620.9821.0621.0621.2920.6589,800
January 08, 202620.3120.8120.8121.0920.3154,843
January 07, 202621.1420.3220.3221.1420.11160,807
January 06, 202620.1421.1521.1521.2720.11139,500
January 05, 202620.420.1720.1720.619.7101,532
January 02, 202619.7120.2220.2220.2219.5990,019
December 31, 202519.619.7619.7619.7719.550,012
December 30, 202519.2819.5419.5419.6919.2865,329
December 29, 20251919.3519.3519.5518.98100,438
December 23, 202519.0718.7218.7219.218.63108,800
December 22, 202518.2419.0519.0519.2718.24290,306
December 19, 202518.8918.1218.1219.4417.14679,716
December 18, 202519.2319.0319.0319.3418.991,615
December 17, 202519.1819.2219.2219.8519.0990,739
December 16, 202518.9719.1819.1819.1818.65155,007
December 15, 202518.8919.0219.0219.1218.78232,629
December 12, 202519.0618.918.919.0718.67110,400
December 11, 202519.1719.0619.0619.1718.86150,542
December 10, 202518.9719.2319.2319.418.52332,900
December 09, 202518.9918.8518.8519.0718.81119,441
December 08, 202519.518.9718.9719.5118.82151,100
December 05, 202519.8919.519.520.0519.41130,700
December 04, 202520.1319.8919.8920.3919.83130,108
December 03, 202519.7920.1320.1320.2519.79138,829
December 02, 202520.3119.8619.8620.3319.6169,836
December 01, 202520.0320.1520.1520.4120.03129,747
November 28, 202519.7220.0420.0420.3619.7244,403
November 27, 202519.6519.7619.7619.919.6542,900
November 26, 202519.7919.8619.8619.9619.7691,600
November 25, 202519.3819.8319.7119.8819.12149,541
November 24, 202518.8919.419.2819.4418.89942,244
November 21, 202519.119.0719.0719.2918.696,100
November 20, 202519.5419.0419.0419.8418.99127,183
November 19, 202518.819.2519.2519.318.7142,618
November 18, 202518.8618.9118.9119.3618.61181,607
November 17, 202519.0818.9318.9319.6218.77151,825
November 14, 202518.6719.5519.5519.8618.54156,033
November 13, 202521.4318.718.721.4318.44270,126
November 12, 202519.7520.1720.1720.2719.52126,800
November 11, 202519.1219.8519.8519.9219.1279,858
November 10, 202519.4619.1119.112019.0784,718
November 07, 202519.619.3419.3419.6519.1661,500
November 06, 202519.9519.719.720.2119.6890,155
November 05, 202519.9919.7619.7620.2219.76111,500
November 04, 202521.5719.9419.9421.5719.94131,510
November 03, 202521.6421.6921.6921.8921.26179,028
October 31, 202521.6921.8421.8421.9321.56148,318
October 30, 202521.9421.5521.5522.0921.5479,300
October 29, 202521.321.9121.9121.9221.3141,000
October 28, 202521.3421.2121.2121.5221.1782,000
October 27, 202521.2521.3921.3921.5721.2103,302
October 24, 202521.5121.3321.3321.7121.33101,200
October 23, 202521.1121.6121.6121.9621.11201,200
October 22, 202520.6221.0221.0221.0920.6280,708
October 21, 202520.7920.7320.732120.5159,400
October 20, 202520.1720.8120.812120.17133,642
October 17, 202520.3320.1520.1520.3619.7697,313
October 16, 202520.5920.2820.2820.5920.1799,126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved