North American Construction Group Ltd. (NOA.TO) TSX

Currency In CAD

NOA.TO Historical Return

If you invested $1000 in North American Construction Group Ltd. (NOA.TO) 10 years ago, it would be worth $4,468.75 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $801.73, while $1000 invested 1 year ago would be worth $736.77. This corresponds to total returns of 346.88%, -19.83%, -26.32%, respectively, with annualized returns of 16.15%, -4.33%, -26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	16.13	15.73	15.73	16.13	15.65	160,228
October 21, 2026	16.08	16.17	16.17	16.33	16.08	51,369
October 20, 2026	16.07	16.08	16.08	16.15	15.95	83,214
October 19, 2026	16.43	16.11	16.11	16.48	16	75,733
October 16, 2026	16.25	16.4	16.4	16.74	16.25	91,683
October 15, 2026	16.71	16.27	16.27	16.71	15.4	354,763
October 14, 2026	16.75	16.69	16.69	16.97	16.55	184,193
October 13, 2026	17.48	16.81	16.81	17.48	16.52	161,755
October 09, 2026	16.98	16.94	16.94	17.1	16.85	31,324
October 08, 2026	16.95	16.96	16.96	17.04	16.7	52,293
October 07, 2026	17.35	16.95	16.95	17.35	16.68	90,255
October 06, 2026	17.45	17.35	17.35	17.65	17.22	40,899
October 05, 2026	17.37	17.45	17.45	17.56	17.08	44,519
October 02, 2026	17.13	17.38	17.38	17.51	17.08	52,200
October 01, 2026	17.04	17.28	17.28	17.37	17.04	60,589
September 30, 2026	16.92	17.14	17.14	17.19	16.88	95,347
September 29, 2026	17.15	16.99	16.99	17.28	16.92	168,237
September 28, 2026	17.49	17.25	17.25	17.49	17.17	97,075
September 25, 2026	17.77	17.47	17.47	17.77	17.34	112,962
September 24, 2026	17.69	17.73	17.73	17.9	17.62	75,394
September 23, 2026	17.57	17.68	17.68	17.83	17.48	62,606
September 22, 2026	17.53	17.65	17.65	17.82	17.4	77,760
September 21, 2026	17.99	17.53	17.53	17.99	17.47	95,573
September 18, 2026	18.69	17.78	17.78	18.69	17.76	37,226
September 17, 2026	18.07	17.97	17.97	18.3	17.87	53,939
September 16, 2026	18.26	18.02	18.02	18.43	17.9	71,220
September 15, 2026	18.01	18.26	18.26	18.39	17.98	93,920
September 11, 2026	18.71	18.78	18.78	18.84	18.62	55,392
September 10, 2026	18.71	18.71	18.71	18.8	18.4	70,738
September 09, 2026	18.75	18.81	18.81	18.93	18.57	57,553
September 08, 2026	18.54	18.7	18.7	18.8	18.42	89,259
September 04, 2026	18.64	18.44	18.44	18.64	18.33	27,888
September 03, 2026	18.29	18.51	18.51	18.56	18.04	78,484
September 02, 2026	18.31	18.32	18.32	18.52	18.16	47,932
September 01, 2026	18.54	18.33	18.33	18.61	18.16	80,308
August 31, 2026	18.43	18.59	18.59	18.65	18.34	66,543
August 28, 2026	18.61	18.22	18.22	18.61	18.2	51,878
August 27, 2026	18.43	18.77	18.77	18.8	18.2	89,489
August 26, 2026	18.74	18.43	18.43	18.74	18.25	57,858
August 25, 2026	18.59	18.41	18.41	18.73	18.41	83,209
August 24, 2026	19.11	18.59	18.59	19.34	18.49	147,388
August 21, 2026	18.82	19.29	19.29	19.32	18.58	95,461
August 20, 2026	18.85	18.69	18.69	18.87	18.5	82,316
August 19, 2026	18.98	18.75	18.75	19.02	18.65	0
August 18, 2026	19.49	19.03	19.03	19.49	18.82	142,463
August 17, 2026	19.35	19.36	19.36	19.88	19.3	126,964
August 14, 2026	20.1	19.24	19.24	20.1	19.04	246,404
August 13, 2026	22.09	20.02	20.02	22.35	19.91	263,700
August 12, 2026	21.4	21.41	21.41	21.6	21.11	85,005
August 11, 2026	20.48	21.38	21.38	21.5	20.45	0
August 10, 2026	20.47	20.35	20.35	20.5	20	64,304
August 07, 2026	20.3	20.38	20.38	20.52	19.92	97,513
August 06, 2026	20.1	20.34	20.34	20.67	19.83	185,438
August 05, 2026	19.15	20.13	20.13	20.29	18.91	124,656
August 04, 2026	19.01	19.04	19.04	19.25	18.86	63,459
July 31, 2026	18.9	19.09	19.09	19.18	18.81	74,495
July 30, 2026	18.71	18.9	18.9	18.96	18.6	74,480
July 29, 2026	19.4	18.54	18.54	19.4	18.54	102,705
July 28, 2026	19.35	19.34	19.34	19.35	19.1	52,833
July 27, 2026	19.64	19.64	19.64	20.25	19.46	65,336