North American Construction Group Ltd. (NOA) NYSE

Currency In USD

NOA Historical Return

If you invested $1000 in North American Construction Group Ltd. (NOA) 10 years ago, it would be worth $4,238.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $717.31, while $1000 invested 1 year ago would be worth $753.54. This corresponds to total returns of 323.86%, -28.27%, -24.65%, respectively, with annualized returns of 15.54%, -6.43%, -24.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	11.38	11.19	11.19	11.45	11.12	93,844
October 21, 2026	11.41	11.52	11.52	11.62	11.41	55,355
October 20, 2026	11.37	11.45	11.45	11.48	11.37	87,413
October 19, 2026	11.67	11.43	11.43	11.67	11.31	96,629
October 16, 2026	11.45	11.59	11.59	11.82	11.45	114,919
October 15, 2026	11.6	11.46	11.46	11.67	10.85	538,356
October 14, 2026	11.75	11.69	11.69	11.87	11.62	173,590
October 13, 2026	11.83	11.82	11.82	12.01	11.65	147,573
October 12, 2026	11.82	11.73	11.73	11.83	11.66	54,002
October 09, 2026	11.99	11.8	11.8	11.99	11.8	38,711
October 08, 2026	11.99	11.88	11.88	11.99	11.75	79,201
October 07, 2026	12.15	11.88	11.88	12.15	11.73	65,424
October 06, 2026	12.26	12.24	12.24	12.42	12.11	68,899
October 05, 2026	12.26	12.25	12.25	12.33	12.03	57,384
October 02, 2026	12.15	12.18	12.18	12.29	11.99	97,169
October 01, 2026	11.94	12.11	12.11	12.2	11.91	81,309
September 30, 2026	11.95	12.03	12.03	12.1	11.93	96,969
September 29, 2026	12.09	11.95	11.95	12.19	11.93	94,076
September 28, 2026	12.32	12.16	12.16	12.37	12.1	86,335
September 25, 2026	12.54	12.3	12.3	12.55	12.23	60,193
September 24, 2026	12.5	12.49	12.49	12.66	12.37	103,298
September 23, 2026	12.51	12.5	12.5	12.63	12.37	150,839
September 22, 2026	12.51	12.5	12.5	12.65	12.35	100,175
September 21, 2026	12.82	12.47	12.47	12.82	12.44	81,813
September 18, 2026	12.95	12.7	12.7	12.96	12.67	53,917
September 17, 2026	12.99	12.89	12.89	13.18	12.78	60,028
September 16, 2026	13.07	12.85	12.85	13.21	12.78	93,050
September 15, 2026	12.92	13.12	13.12	13.21	12.92	85,137
September 11, 2026	13.61	13.49	13.49	13.61	13.4	95,325
September 10, 2026	13.62	13.5	13.5	13.62	13.3	172,345
September 09, 2026	13.65	13.68	13.68	13.74	13.16	57,425
September 08, 2026	13.45	13.59	13.59	13.65	13.38	112,439
September 04, 2026	13.44	13.35	13.35	13.46	13.26	51,616
September 03, 2026	13.22	13.4	13.4	13.45	13.11	75,790
September 02, 2026	13.12	13.27	13.27	13.33	13.12	34,870
September 01, 2026	13.28	13.23	13.23	13.47	13.09	75,733
August 31, 2026	13.16	13.39	13.39	13.48	13.16	66,515
August 28, 2026	13.47	13.13	13.13	13.47	13.09	744,692
August 27, 2026	13.23	13.54	13.54	13.55	13.14	63,360
August 26, 2026	13.3	13.31	13.31	13.36	13.18	56,242
August 25, 2026	13.47	13.34	13.34	13.54	13.31	36,203
August 24, 2026	13.89	13.41	13.41	13.95	13.34	55,267
August 21, 2026	13.71	14.02	14.02	14.04	13.54	770,469
August 20, 2026	13.55	13.56	13.56	13.89	13.41	51,325
August 19, 2026	13.58	13.6	13.6	13.67	13.53	0
August 18, 2026	13.9	13.65	13.65	13.97	13.57	99,226
August 17, 2026	13.94	13.93	13.93	14.35	13.9	118,522
August 14, 2026	14.49	13.85	13.85	14.49	13.71	107,083
August 13, 2026	16	14.37	14.37	16.19	14.3	135,115
August 12, 2026	15.39	15.29	15.29	15.47	15.19	0
August 11, 2026	14.47	15.31	15.31	15.42	14.47	0
August 10, 2026	14.6	14.58	14.58	14.71	14.45	38,283
August 07, 2026	14.44	14.58	14.58	14.69	14.36	38,172
August 06, 2026	14.23	14.51	14.51	14.72	14.23	107,720
August 05, 2026	13.47	14.32	14.32	14.47	13.46	85,521
August 04, 2026	13.52	13.52	13.52	13.62	13.44	45,422
August 03, 2026	13.75	13.48	13.48	13.75	13.34	18,453
July 31, 2026	13.56	13.6	13.6	13.68	13.33	57,625
July 30, 2026	13.17	13.47	13.47	13.49	13.1	39,955
July 29, 2026	13.74	13.17	13.17	13.74	13.17	64,585