North American Construction Group Ltd. (NOA) NYSE

Currency In USD

NOA Historical Return

If you invested $1000 in North American Construction Group Ltd. (NOA) 10 years ago, it would be worth $6,153.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $994.88, while $1000 invested 1 year ago would be worth $950.38. This corresponds to total returns of 515.38%, -0.51%, -4.96%, respectively, with annualized returns of 19.91%, -0.1%, -4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.56	13.6	13.6	13.68	13.33	57,625
July 30, 2026	13.17	13.47	13.47	13.49	13.1	39,955
July 29, 2026	13.74	13.17	13.17	13.74	13.17	64,585
July 28, 2026	13.64	13.65	13.65	13.72	13.53	40,115
July 27, 2026	13.91	13.86	13.86	14.38	13.75	35,418
July 24, 2026	13.95	13.92	13.92	14.03	13.77	48,096
July 23, 2026	13.96	13.95	13.95	14.12	13.83	41,198
July 22, 2026	13.71	14.01	14.01	14.05	13.71	39,627
July 21, 2026	13.35	13.59	13.59	13.65	13.32	60,616
July 20, 2026	13.29	13.21	13.21	13.31	13.17	38,287
July 17, 2026	13.27	13.26	13.26	13.5	13.08	100,010
July 16, 2026	13.25	13.24	13.24	13.38	13.15	51,081
July 15, 2026	13.45	13.4	13.4	13.56	13.18	48,343
July 14, 2026	13.61	13.45	13.45	13.77	13.38	31,754
July 13, 2026	13.66	13.61	13.61	13.74	13.56	39,901
July 10, 2026	13.82	13.67	13.67	13.84	13.46	55,310
July 09, 2026	13.52	13.7	13.7	14.14	13.52	76,762
July 08, 2026	13.16	13.5	13.5	13.51	13.16	41,048
July 07, 2026	13.04	13.13	13.13	13.19	12.92	58,442
July 06, 2026	12.81	12.9	12.9	13.14	12.81	105,076
July 02, 2026	12.91	12.91	12.91	13.25	12.78	72,238
July 01, 2026	13.21	12.91	12.91	13.26	12.83	76,721
June 30, 2026	13.35	13.3	13.3	13.41	13.17	46,172
June 29, 2026	13.67	13.39	13.39	13.67	13.34	67,783
June 26, 2026	13.58	13.59	13.59	13.73	13.47	101,658
June 25, 2026	13.43	13.75	13.75	13.82	13.4	145,633
June 24, 2026	13.55	13.46	13.46	13.55	13.2	216,073
June 23, 2026	13.35	13.5	13.5	13.57	13.34	62,966
June 22, 2026	13.67	13.58	13.58	13.68	13.43	69,294
June 18, 2026	13.53	13.52	13.52	13.55	13.13	105,731
June 17, 2026	13.61	13.39	13.39	13.93	13.39	111,377
June 16, 2026	13.64	13.5	13.5	13.76	13.44	73,556
June 15, 2026	13.55	13.71	13.71	13.82	13.44	68,720
June 12, 2026	13.35	13.51	13.51	13.61	13.33	81,465
June 11, 2026	13.5	13.44	13.44	13.51	13.25	61,334
June 10, 2026	13.87	13.29	13.29	13.91	13.26	115,277
June 09, 2026	14.08	13.99	13.99	14.14	13.63	88,803
June 08, 2026	13.82	14.01	14.01	14.13	13.82	54,711
June 05, 2026	13.99	13.74	13.74	14.11	13.71	0
June 04, 2026	13.62	14.16	14.16	14.27	13.62	84,831
June 03, 2026	13.89	13.54	13.54	13.9	13.52	61,106
June 02, 2026	13.83	13.9	13.9	14.03	13.81	113,363
June 01, 2026	13.98	13.75	13.75	14.06	13.73	410,078
May 29, 2026	13.76	13.83	13.83	14.06	13.76	103,565
May 28, 2026	13.92	13.9	13.9	14.05	13.87	61,424
May 27, 2026	14.4	13.99	13.99	14.58	13.97	59,748
May 26, 2026	14.76	14.47	14.47	14.76	14.46	86,883
May 22, 2026	14.51	14.8	14.8	14.86	14.31	71,205
May 21, 2026	14.45	14.46	14.46	14.65	14.25	39,789
May 20, 2026	14.7	14.55	14.55	14.91	14.51	59,203
May 19, 2026	15.21	14.74	14.74	15.26	14.72	105,884
May 18, 2026	14.9	15.5	15.5	15.58	14.3	76,316
May 15, 2026	15.88	15.29	15.29	15.88	15.24	97,923
May 14, 2026	14.44	15.76	15.76	16.17	14.44	195,070
May 13, 2026	14.5	14.34	14.34	14.68	14.31	103,922
May 12, 2026	14.57	14.54	14.54	14.63	14.31	97,021
May 11, 2026	14.62	14.58	14.58	14.76	14.51	68,568
May 08, 2026	14.65	14.68	14.68	14.79	13.97	58,541
May 07, 2026	14.48	14.49	14.49	14.55	14.27	87,730
May 06, 2026	14.75	14.59	14.59	14.75	14.29	116,138