North American Construction Group Ltd. (NOA) NYSE

Currency In USD

AD

NOA Historical Return

If you invested $1000 in North American Construction Group Ltd. (NOA) 10 years ago, it would be worth $5,048.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $882.39, while $1000 invested 1 year ago would be worth $823.03. This corresponds to total returns of 404.83%, -11.76%, -17.7%, respectively, with annualized returns of 17.56%, -2.47%, -17.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NOA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202613.6713.5813.5813.6813.4369,294
June 18, 202613.5313.5213.5213.5513.13105,731
June 17, 202613.6113.3913.3913.9313.39111,377
June 16, 202613.6413.513.513.7613.4473,556
June 15, 202613.5513.7113.7113.8213.4468,720
June 12, 202613.3513.5113.5113.6113.3381,465
June 11, 202613.513.4413.4413.5113.2561,334
June 10, 202613.8713.2913.2913.9113.26115,277
June 09, 202614.0813.9913.9914.1413.6388,803
June 08, 202613.8214.0114.0114.1313.8254,711
June 05, 202613.9913.7413.7414.1113.710
June 04, 202613.6214.1614.1614.2713.6284,831
June 03, 202613.8913.5413.5413.913.5261,106
June 02, 202613.8313.913.914.0313.81113,363
June 01, 202613.9813.7513.7514.0613.73410,078
May 29, 202613.7613.8313.8314.0613.76103,565
May 28, 202613.9213.913.914.0513.8761,424
May 27, 202614.413.9913.9914.5813.9759,748
May 26, 202614.7614.4714.4714.7614.4686,883
May 22, 202614.5114.814.814.8614.3171,205
May 21, 202614.4514.4614.4614.6514.2539,789
May 20, 202614.714.5514.5514.9114.5159,203
May 19, 202615.2114.7414.7415.2614.72105,884
May 18, 202614.915.515.515.5814.376,316
May 15, 202615.8815.2915.2915.8815.2497,923
May 14, 202614.4415.7615.7616.1714.44195,070
May 13, 202614.514.3414.3414.6814.31103,922
May 12, 202614.5714.5414.5414.6314.3197,021
May 11, 202614.6214.5814.5814.7614.5168,568
May 08, 202614.6514.6814.6814.7913.9758,541
May 07, 202614.4814.4914.4914.5514.2787,730
May 06, 202614.7514.5914.5914.7514.29116,138
May 05, 202614.6814.8114.8114.9714.6369,410
May 04, 202614.7514.5514.5514.7514.583,177
May 01, 202614.5714.7314.7314.7314.4467,096
April 30, 202614.3214.6714.6714.8114.362,114
April 29, 202614.6814.4414.4414.6814.06154,242
April 28, 202614.414.5314.5314.6414.334,789
April 27, 202614.514.3414.3414.8214.2885,762
April 24, 202613.9214.4914.4914.5813.8485,168
April 23, 202614.1313.9913.9914.3113.8289,178
April 22, 202613.7414.0714.0714.1413.54154,979
April 21, 202613.6413.5513.5513.8413.45204,274
April 20, 202614.0413.6213.6214.0613.6195,009
April 17, 202614.1513.9913.9914.1613.7495,229
April 16, 202614.7614.114.114.7614.140,818
April 15, 202614.5814.6514.6514.8414.5835,730
April 14, 202614.814.714.714.914.5114,460
April 13, 202614.4614.7214.7214.7414.356,915
April 10, 202613.8614.3414.3414.3413.8593,761
April 09, 202614.0113.9313.9314.1313.960,071
April 08, 202613.914.0114.0114.1313.6296,318
April 07, 202613.8413.7913.7914.1313.6363,800
April 06, 202613.713.7913.7913.9413.6863,582
April 02, 202613.2213.5713.5713.6313.1496,136
April 01, 202613.4113.3113.3113.4413.19116,712
March 31, 202613.2413.4813.4813.513.14102,702
March 30, 202613.413.0413.0413.4512.92127,785
March 27, 202613.613.3213.3213.6213.22103,623
March 26, 202614.1913.6513.6514.3613.57128,793
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved