North American Construction Group Ltd. (NOA) NYSE

14.34

-0.2(-1.38%)

Updated at May 13 04:00PM

Currency In USD

NOA Historical Return

If you invested $1000 in North American Construction Group Ltd. (NOA) 10 years ago, it would be worth $6,700.93 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.57, while $1000 invested 1 year ago would be worth $892.9. This corresponds to total returns of 570.09%, 17.16%, -10.71%, respectively, with annualized returns of 20.94%, 3.22%, -10.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	14.57	14.54	14.54	14.63	14.31	97,021
May 11, 2026	14.62	14.58	14.58	14.76	14.51	68,568
May 08, 2026	14.65	14.68	14.68	14.79	13.97	58,541
May 07, 2026	14.48	14.49	14.49	14.55	14.27	87,730
May 06, 2026	14.75	14.59	14.59	14.75	14.29	116,138
May 05, 2026	14.68	14.81	14.81	14.97	14.63	69,410
May 04, 2026	14.75	14.55	14.55	14.75	14.5	83,177
May 01, 2026	14.57	14.73	14.73	14.73	14.44	67,096
April 30, 2026	14.32	14.67	14.67	14.81	14.3	62,114
April 29, 2026	14.68	14.44	14.44	14.68	14.06	154,242
April 28, 2026	14.4	14.53	14.53	14.64	14.3	34,789
April 27, 2026	14.5	14.34	14.34	14.82	14.28	85,762
April 24, 2026	13.92	14.49	14.49	14.58	13.84	85,168
April 23, 2026	14.13	13.99	13.99	14.31	13.82	89,178
April 22, 2026	13.74	14.07	14.07	14.14	13.54	154,979
April 21, 2026	13.64	13.55	13.55	13.84	13.45	204,274
April 20, 2026	14.04	13.62	13.62	14.06	13.61	95,009
April 17, 2026	14.15	13.99	13.99	14.16	13.74	95,229
April 16, 2026	14.76	14.1	14.1	14.76	14.1	40,818
April 15, 2026	14.58	14.65	14.65	14.84	14.58	35,730
April 14, 2026	14.8	14.7	14.7	14.9	14.5	114,460
April 13, 2026	14.46	14.72	14.72	14.74	14.3	56,915
April 10, 2026	13.86	14.34	14.34	14.34	13.85	93,761
April 09, 2026	14.01	13.93	13.93	14.13	13.9	60,071
April 08, 2026	13.9	14.01	14.01	14.13	13.62	96,318
April 07, 2026	13.84	13.79	13.79	14.13	13.63	63,800
April 06, 2026	13.7	13.79	13.79	13.94	13.68	63,582
April 02, 2026	13.22	13.57	13.57	13.63	13.14	96,136
April 01, 2026	13.41	13.31	13.31	13.44	13.19	116,712
March 31, 2026	13.24	13.48	13.48	13.5	13.14	102,702
March 30, 2026	13.4	13.04	13.04	13.45	12.92	127,785
March 27, 2026	13.6	13.32	13.32	13.62	13.22	103,623
March 26, 2026	14.19	13.65	13.65	14.36	13.57	128,793
March 25, 2026	14.49	14.27	14.18	14.63	14.18	139,727
March 24, 2026	14.15	14.48	14.39	14.67	14.15	147,532
March 23, 2026	13.64	14.22	14.13	14.47	13.51	169,605
March 20, 2026	13.67	13.6	13.52	13.94	13.45	243,003
March 19, 2026	13.53	13.8	13.72	13.91	13.35	101,583
March 18, 2026	13.25	13.51	13.43	13.63	13.25	163,936
March 17, 2026	13.31	13.17	13.09	13.31	13.03	235,744
March 16, 2026	12.87	13.11	13.03	13.24	12.75	150,906
March 13, 2026	12.27	12.76	12.68	13.15	12.16	549,698
March 12, 2026	15.2	12.09	12.02	15.2	12.07	805,208
March 11, 2026	16.77	16.75	16.65	16.86	16.45	72,584
March 10, 2026	16.48	16.73	16.63	16.73	16.32	83,862
March 09, 2026	16.41	16.46	16.36	16.77	16.31	133,164
March 06, 2026	16.82	16.54	16.44	17	16.41	59,805
March 05, 2026	16.88	16.88	16.78	17.26	16.65	53,000
March 04, 2026	16.67	16.86	16.76	17.17	16.37	90,043
March 03, 2026	16.55	16.57	16.47	16.75	16.22	82,888
March 02, 2026	16.79	16.85	16.75	17.06	16.44	79,648
February 27, 2026	16.58	16.68	16.58	16.76	16.36	51,316
February 26, 2026	16.28	16.63	16.53	16.63	16.24	81,303
February 25, 2026	16.48	16.4	16.3	16.53	16.2	102,634
February 24, 2026	16.33	16.54	16.44	16.57	16.2	75,664
February 23, 2026	16.34	16.26	16.16	16.55	16	92,800
February 20, 2026	16.65	16.47	16.37	16.87	16.39	74,763
February 19, 2026	16.34	16.66	16.55	16.83	16.34	83,544
February 18, 2026	16.11	16.32	16.22	16.48	16.11	54,300
February 17, 2026	16.2	16.12	16.02	16.31	15.8	92,200