North American Construction Group Ltd. (NOA) NYSE

13.90

+0.15(+1.09%)

Updated at June 02 04:00PM

Currency In USD

NOA Historical Return

If you invested $1000 in North American Construction Group Ltd. (NOA) 10 years ago, it would be worth $5,604.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.69, while $1000 invested 1 year ago would be worth $808.61. This corresponds to total returns of 460.48%, 4.67%, -19.14%, respectively, with annualized returns of 18.8%, 0.92%, -19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.83	13.9	13.9	14.03	13.81	113,363
June 01, 2026	13.98	13.75	13.75	14.06	13.73	410,078
May 29, 2026	13.76	13.83	13.83	14.06	13.76	103,565
May 28, 2026	13.92	13.9	13.9	14.05	13.87	61,424
May 27, 2026	14.4	13.99	13.99	14.58	13.97	59,748
May 26, 2026	14.76	14.47	14.47	14.76	14.46	86,883
May 22, 2026	14.51	14.8	14.8	14.86	14.31	71,205
May 21, 2026	14.45	14.46	14.46	14.65	14.25	39,789
May 20, 2026	14.7	14.55	14.55	14.91	14.51	59,203
May 19, 2026	15.21	14.74	14.74	15.26	14.72	105,884
May 18, 2026	14.9	15.5	15.5	15.58	14.3	76,316
May 15, 2026	15.88	15.29	15.29	15.88	15.24	97,923
May 14, 2026	14.44	15.76	15.76	16.17	14.44	195,070
May 13, 2026	14.5	14.34	14.34	14.68	14.31	103,922
May 12, 2026	14.57	14.54	14.54	14.63	14.31	97,021
May 11, 2026	14.62	14.58	14.58	14.76	14.51	68,568
May 08, 2026	14.65	14.68	14.68	14.79	13.97	58,541
May 07, 2026	14.48	14.49	14.49	14.55	14.27	87,730
May 06, 2026	14.75	14.59	14.59	14.75	14.29	116,138
May 05, 2026	14.68	14.81	14.81	14.97	14.63	69,410
May 04, 2026	14.75	14.55	14.55	14.75	14.5	83,177
May 01, 2026	14.57	14.73	14.73	14.73	14.44	67,096
April 30, 2026	14.32	14.67	14.67	14.81	14.3	62,114
April 29, 2026	14.68	14.44	14.44	14.68	14.06	154,242
April 28, 2026	14.4	14.53	14.53	14.64	14.3	34,789
April 27, 2026	14.5	14.34	14.34	14.82	14.28	85,762
April 24, 2026	13.92	14.49	14.49	14.58	13.84	85,168
April 23, 2026	14.13	13.99	13.99	14.31	13.82	89,178
April 22, 2026	13.74	14.07	14.07	14.14	13.54	154,979
April 21, 2026	13.64	13.55	13.55	13.84	13.45	204,274
April 20, 2026	14.04	13.62	13.62	14.06	13.61	95,009
April 17, 2026	14.15	13.99	13.99	14.16	13.74	95,229
April 16, 2026	14.76	14.1	14.1	14.76	14.1	40,818
April 15, 2026	14.58	14.65	14.65	14.84	14.58	35,730
April 14, 2026	14.8	14.7	14.7	14.9	14.5	114,460
April 13, 2026	14.46	14.72	14.72	14.74	14.3	56,915
April 10, 2026	13.86	14.34	14.34	14.34	13.85	93,761
April 09, 2026	14.01	13.93	13.93	14.13	13.9	60,071
April 08, 2026	13.9	14.01	14.01	14.13	13.62	96,318
April 07, 2026	13.84	13.79	13.79	14.13	13.63	63,800
April 06, 2026	13.7	13.79	13.79	13.94	13.68	63,582
April 02, 2026	13.22	13.57	13.57	13.63	13.14	96,136
April 01, 2026	13.41	13.31	13.31	13.44	13.19	116,712
March 31, 2026	13.24	13.48	13.48	13.5	13.14	102,702
March 30, 2026	13.4	13.04	13.04	13.45	12.92	127,785
March 27, 2026	13.6	13.32	13.32	13.62	13.22	103,623
March 26, 2026	14.19	13.65	13.65	14.36	13.57	128,793
March 25, 2026	14.49	14.27	14.18	14.63	14.18	139,727
March 24, 2026	14.15	14.48	14.39	14.67	14.15	147,532
March 23, 2026	13.64	14.22	14.13	14.47	13.51	169,605
March 20, 2026	13.67	13.6	13.52	13.94	13.45	243,003
March 19, 2026	13.53	13.8	13.72	13.91	13.35	101,583
March 18, 2026	13.25	13.51	13.43	13.63	13.25	163,936
March 17, 2026	13.31	13.17	13.09	13.31	13.03	235,744
March 16, 2026	12.87	13.11	13.03	13.24	12.75	150,906
March 13, 2026	12.27	12.76	12.68	13.15	12.16	549,698
March 12, 2026	15.2	12.09	12.02	15.2	12.07	805,208
March 11, 2026	16.77	16.75	16.65	16.86	16.45	72,584
March 10, 2026	16.48	16.73	16.63	16.73	16.32	83,862
March 09, 2026	16.41	16.46	16.36	16.77	16.31	133,164