Nokia Oyj (NOA3.DE) XETRA

Currency In EUR

NOA3.DE Historical Return

If you invested €1000 in Nokia Oyj (NOA3.DE) 10 years ago, it would be worth €1,960.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,723.11, while €1000 invested 1 year ago would be worth €2,272.93. This corresponds to total returns of 96.02%, 72.31%, 127.29%, respectively, with annualized returns of 6.96%, 11.49%, 127.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOA3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8.4	7.98	7.98	8.46	7.94	1.4M
July 30, 2026	7.46	7.91	7.91	8.16	7.44	1.28M
July 29, 2026	7.7	7.56	7.56	8.02	7.53	797,713
July 28, 2026	8.07	7.83	7.83	8.13	7.62	1.28M
July 27, 2026	8.11	7.93	7.93	8.32	7.85	743,601
July 24, 2026	8.44	8.2	8.2	8.59	8.1	1.32M
July 23, 2026	9.58	8.74	8.74	9.58	8.63	4.04M
July 22, 2026	9.18	9.2	9.2	9.3	9	789,437
July 21, 2026	9.07	9.4	9.4	9.44	9.05	1.04M
July 20, 2026	8.91	8.91	8.91	9.12	8.86	697,524
July 17, 2026	8.73	8.83	8.83	8.96	8.65	1.14M
July 16, 2026	9.74	9.19	9.19	9.8	9.08	1.25M
July 15, 2026	10.35	9.79	9.79	10.62	9.73	961,336
July 14, 2026	10.24	10.25	10.25	10.57	10.18	997,784
July 13, 2026	10.66	10.54	10.54	11.07	10.22	1.15M
July 10, 2026	11.17	10.84	10.84	11.19	10.77	488,511
July 09, 2026	10.57	11.18	11.18	11.25	10.56	1.3M
July 08, 2026	10.28	10.22	10.22	10.4	10.1	573,280
July 07, 2026	10.88	10.4	10.4	10.88	10.32	932,398
July 06, 2026	10.93	11.04	11.04	11.2	10.85	813,331
July 03, 2026	10.9	11.1	11.1	11.16	10.9	561,121
July 02, 2026	11.12	10.82	10.82	11.34	10.75	897,698
July 01, 2026	11.68	11.39	11.39	11.79	11.2	831,501
June 30, 2026	11.7	11.55	11.55	11.82	11.52	879,647
June 29, 2026	11.3	11.23	11.23	11.41	10.66	1.38M
June 26, 2026	11.95	11.37	11.37	11.99	11.36	1.32M
June 25, 2026	12.53	12.21	12.21	12.6	11.78	1.45M
June 24, 2026	12.19	12.37	12.37	12.48	12	1.01M
June 23, 2026	11.95	12.02	12.02	12.19	11.61	1.09M
June 22, 2026	11.71	12.35	12.35	12.44	11.59	1.72M
June 19, 2026	11.79	11.87	11.87	11.94	11.74	235,354
June 18, 2026	12.1	11.79	11.79	12.33	11.7	700,738
June 17, 2026	12.05	12.09	12.09	12.41	11.87	1.06M
June 16, 2026	12.82	12.04	12.04	12.92	11.97	1.19M
June 15, 2026	13.15	12.57	12.57	13.17	12.28	1.55M
June 12, 2026	12.42	12.92	12.92	12.96	12.15	2.25M
June 11, 2026	11.62	11.75	11.75	11.96	11.62	977,804
June 10, 2026	11.71	11.72	11.72	12.11	11.53	1.77M
June 09, 2026	12.85	11.92	11.92	12.87	11.87	2.22M
June 08, 2026	12.48	12.87	12.87	13.02	12.45	1.77M
June 05, 2026	13.61	13.09	13.09	13.86	12.99	1.48M
June 04, 2026	13.73	13.93	13.93	13.96	13.29	1.94M
June 03, 2026	14.62	14.83	14.83	15	14.13	1.62M
June 02, 2026	13.92	14.44	14.44	14.6	13.85	1.46M
June 01, 2026	12.89	13.66	13.66	13.66	12.84	1.41M
May 29, 2026	13.03	12.51	12.51	13.16	12.48	970,425
May 28, 2026	13.36	13.39	13.39	13.56	12.95	669,814
May 27, 2026	14.05	13.48	13.48	14.22	13.35	1.05M
May 26, 2026	13.28	13.8	13.8	13.97	13.07	1.16M
May 25, 2026	13.27	13.1	13.1	13.4	12.95	397,987
May 22, 2026	12.39	13.25	13.25	13.28	12.39	603,455
May 21, 2026	11.7	12.07	12.07	12.21	11.56	443,597
May 20, 2026	11.81	11.8	11.8	12.09	11.45	690,321
May 19, 2026	11.68	11.63	11.63	11.85	11.28	634,276
May 18, 2026	11.83	11.76	11.76	12.37	11.62	978,010
May 15, 2026	12.18	11.91	11.91	12.19	11.68	1.05M
May 14, 2026	13.09	12.57	12.57	13.5	12.45	1.56M
May 13, 2026	11.48	11.94	11.94	11.97	11.47	661,863
May 12, 2026	11.49	11.13	11.13	11.62	11.05	908,733
May 11, 2026	10.87	11.42	11.42	11.44	10.84	907,481