Nokia Oyj (NOA3.DE) XETRA

4.85

-0.024(-0.49%)

Updated at October 21 01:57PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.84.884.884.94.75333,142
October 16, 20254.814.884.884.944.8471,990
October 15, 20254.674.764.764.794.66386,377
October 14, 20254.544.674.674.684.54442,175
October 13, 20254.524.54.54.564.48251,539
October 10, 20254.524.554.554.64.49504,559
October 09, 20254.444.454.454.514.44317,927
October 08, 20254.364.384.384.444.35585,350
October 07, 20254.224.274.274.314.22335,258
October 06, 20254.164.214.214.294.14464,255
October 03, 20254.134.164.164.174.11136,175
October 02, 20254.124.144.144.154.1292,849
October 01, 20254.054.14.14.124.05145,249
September 30, 20253.994.084.084.083.99359,707
September 29, 20253.973.983.983.993.9561,366
September 26, 20253.983.973.973.983.93215,462
September 25, 20254.014.014.014.033.98317,393
September 24, 20254.094.034.034.14.01165,010
September 23, 20254.024.084.084.094.01292,693
September 22, 20254.034.024.024.093.98291,299
September 19, 20254.014.014.014.063.99239,673
September 18, 20253.964.024.024.043.94358,049
September 17, 20253.93.973.973.973.88608,667
September 16, 20253.833.833.833.883.82215,554
September 15, 20253.833.853.853.863.81127,197
September 12, 20253.893.843.843.893.81209,124
September 11, 20253.913.93.93.923.8686,003
September 10, 20253.93.93.93.933.8974,645
September 09, 20253.883.913.913.913.88192,916
September 08, 20253.883.893.893.913.86274,620
September 05, 20253.943.883.883.973.84486,981
September 04, 20253.753.913.913.933.75669,968
September 03, 20253.713.753.753.83.7526,892
September 02, 20253.73.643.643.73.64197,219
September 01, 20253.683.73.73.723.68177,044
August 29, 20253.643.673.673.683.61298,698
August 28, 20253.723.683.683.733.66179,470
August 27, 20253.683.713.713.753.67277,449
August 26, 20253.713.673.673.713.67156,436
August 25, 20253.663.73.73.723.66255,772
August 22, 20253.633.693.693.713.63306,516
August 21, 20253.623.623.623.643.57135,457
August 20, 20253.613.633.633.643.61179,244
August 19, 20253.613.653.653.663.61449,914
August 18, 20253.593.593.593.63.56212,858
August 15, 20253.583.613.613.633.58400,906
August 14, 20253.583.563.563.593.53174,002
August 13, 20253.573.573.573.583.55130,399
August 12, 20253.533.563.563.563.52120,868
August 11, 20253.543.533.533.553.51256,210
August 08, 20253.533.543.543.553.52102,980
August 07, 20253.523.533.533.563.51259,322
August 06, 20253.533.533.533.543.5101,517
August 05, 20253.513.533.533.553.51139,466
August 04, 20253.53.553.553.553.5271,415
August 01, 20253.553.473.473.563.46532,701
July 31, 20253.63.63.63.633.56143,328
July 30, 20253.613.593.593.633.57458,764
July 29, 20253.623.593.593.643.59441,415
July 28, 20253.713.663.663.733.66387,950