If you invested €1000 in Nokia Oyj (NOA3.DE) 10 years ago, it would be worth €2,996.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,231.68, while €1000 invested 1 year ago would be worth €2,844.47. This corresponds to total returns of 199.64%, 223.17%, 184.45%, respectively, with annualized returns of 11.59%, 26.42%, 184.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.71 | 12.35 | 12.35 | 12.44 | 11.59 | 1.72M |
| June 19, 2026 | 11.79 | 11.87 | 11.87 | 11.94 | 11.74 | 235,354 |
| June 18, 2026 | 12.1 | 11.79 | 11.79 | 12.33 | 11.7 | 700,738 |
| June 17, 2026 | 12.05 | 12.09 | 12.09 | 12.41 | 11.87 | 1.06M |
| June 16, 2026 | 12.82 | 12.04 | 12.04 | 12.92 | 11.97 | 1.19M |
| June 15, 2026 | 13.15 | 12.57 | 12.57 | 13.17 | 12.28 | 1.55M |
| June 12, 2026 | 12.42 | 12.92 | 12.92 | 12.96 | 12.15 | 2.25M |
| June 11, 2026 | 11.62 | 11.75 | 11.75 | 11.96 | 11.62 | 977,804 |
| June 10, 2026 | 11.71 | 11.72 | 11.72 | 12.11 | 11.53 | 1.77M |
| June 09, 2026 | 12.85 | 11.92 | 11.92 | 12.87 | 11.87 | 2.22M |
| June 08, 2026 | 12.48 | 12.87 | 12.87 | 13.02 | 12.45 | 1.77M |
| June 05, 2026 | 13.61 | 13.09 | 13.09 | 13.86 | 12.99 | 1.48M |
| June 04, 2026 | 13.73 | 13.93 | 13.93 | 13.96 | 13.29 | 1.94M |
| June 03, 2026 | 14.62 | 14.83 | 14.83 | 15 | 14.13 | 1.62M |
| June 02, 2026 | 13.92 | 14.44 | 14.44 | 14.6 | 13.85 | 1.46M |
| June 01, 2026 | 12.89 | 13.66 | 13.66 | 13.66 | 12.84 | 1.41M |
| May 29, 2026 | 13.03 | 12.51 | 12.51 | 13.16 | 12.48 | 970,425 |
| May 28, 2026 | 13.36 | 13.39 | 13.39 | 13.56 | 12.95 | 669,814 |
| May 27, 2026 | 14.05 | 13.48 | 13.48 | 14.22 | 13.35 | 1.05M |
| May 26, 2026 | 13.28 | 13.8 | 13.8 | 13.97 | 13.07 | 1.16M |
| May 25, 2026 | 13.27 | 13.1 | 13.1 | 13.4 | 12.95 | 397,987 |
| May 22, 2026 | 12.39 | 13.25 | 13.25 | 13.28 | 12.39 | 603,455 |
| May 21, 2026 | 11.7 | 12.07 | 12.07 | 12.21 | 11.56 | 443,597 |
| May 20, 2026 | 11.81 | 11.8 | 11.8 | 12.09 | 11.45 | 690,321 |
| May 19, 2026 | 11.68 | 11.63 | 11.63 | 11.85 | 11.28 | 634,276 |
| May 18, 2026 | 11.83 | 11.76 | 11.76 | 12.37 | 11.62 | 978,010 |
| May 15, 2026 | 12.18 | 11.91 | 11.91 | 12.19 | 11.68 | 1.05M |
| May 14, 2026 | 13.09 | 12.57 | 12.57 | 13.5 | 12.45 | 1.56M |
| May 13, 2026 | 11.48 | 11.94 | 11.94 | 11.97 | 11.47 | 661,863 |
| May 12, 2026 | 11.49 | 11.13 | 11.13 | 11.62 | 11.05 | 908,733 |
| May 11, 2026 | 10.87 | 11.42 | 11.42 | 11.44 | 10.84 | 907,481 |
| May 08, 2026 | 10.47 | 10.91 | 10.91 | 11.04 | 10.24 | 866,315 |
| May 07, 2026 | 11 | 10.56 | 10.56 | 11.02 | 10.54 | 1.01M |
| May 06, 2026 | 11.36 | 11.3 | 11.3 | 11.62 | 11.07 | 1.01M |
| May 05, 2026 | 11.22 | 11.37 | 11.37 | 11.9 | 11.21 | 832,184 |
| May 04, 2026 | 11.29 | 11.29 | 11.29 | 11.55 | 11.16 | 1.36M |
| April 30, 2026 | 10.37 | 10.57 | 10.57 | 10.62 | 10.3 | 1.1M |
| April 29, 2026 | 9.92 | 10.38 | 10.38 | 10.41 | 9.76 | 1.16M |
| April 28, 2026 | 9.12 | 9.37 | 9.37 | 9.44 | 8.85 | 814,879 |
| April 27, 2026 | 9.01 | 9.23 | 9.23 | 9.54 | 8.96 | 620,527 |
| April 24, 2026 | 8.9 | 8.97 | 8.97 | 9.3 | 8.81 | 918,337 |
| April 23, 2026 | 9.06 | 8.96 | 8.96 | 9.5 | 8.65 | 2.28M |
| April 22, 2026 | 8.97 | 8.52 | 8.52 | 8.99 | 8.38 | 667,270 |
| April 21, 2026 | 8.96 | 8.86 | 8.86 | 9.06 | 8.78 | 410,525 |
| April 20, 2026 | 8.73 | 8.95 | 8.95 | 9.03 | 8.73 | 464,297 |
| April 17, 2026 | 8.5 | 8.66 | 8.66 | 8.86 | 8.43 | 434,874 |
| April 16, 2026 | 8.51 | 8.62 | 8.62 | 8.62 | 8.41 | 371,470 |
| April 15, 2026 | 8.7 | 8.54 | 8.54 | 8.83 | 8.49 | 430,795 |
| April 14, 2026 | 8.71 | 8.79 | 8.79 | 8.89 | 8.56 | 705,295 |
| April 13, 2026 | 8.16 | 8.61 | 8.61 | 8.82 | 8.12 | 908,547 |
| April 10, 2026 | 8.08 | 8.04 | 8.04 | 8.36 | 8 | 535,950 |
| April 09, 2026 | 8.01 | 8.08 | 8.08 | 8.24 | 7.9 | 549,549 |
| April 08, 2026 | 7.74 | 8.01 | 8.01 | 8.08 | 7.62 | 680,794 |
| April 07, 2026 | 7.58 | 7.47 | 7.47 | 7.58 | 7.35 | 646,966 |
| April 02, 2026 | 6.98 | 7.37 | 7.37 | 7.37 | 6.95 | 415,394 |
| April 01, 2026 | 7.05 | 7.17 | 7.17 | 7.17 | 6.95 | 407,287 |
| March 31, 2026 | 6.86 | 6.79 | 6.79 | 6.92 | 6.75 | 250,565 |
| March 30, 2026 | 7.03 | 6.96 | 6.96 | 7.15 | 6.95 | 282,046 |
| March 27, 2026 | 6.97 | 6.87 | 6.87 | 7.02 | 6.84 | 311,890 |
| March 26, 2026 | 7.35 | 7.24 | 7.24 | 7.38 | 7.19 | 228,600 |