Nokia Oyj (NOA3.DE) XETRA

Currency In EUR

AD

NOA3.DE Historical Return

If you invested €1000 in Nokia Oyj (NOA3.DE) 10 years ago, it would be worth €2,003.23 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,693.64, while €1000 invested 1 year ago would be worth €1,435.84. This corresponds to total returns of 100.32%, 69.36%, 43.58%, respectively, with annualized returns of 7.19%, 11.12%, 43.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NOA3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.157.487.488.247.422.75M
October 21, 20268.28.238.238.358.17689,135
October 20, 20268.138.148.148.237.91613,300
October 19, 20268.368.338.338.48.19351,113
October 16, 20268.68.438.438.768.37603,754
October 15, 20268.28.448.448.448.12832,463
October 14, 20268.98.688.6898.68486,493
October 13, 20268.78.738.738.888.57572,137
October 12, 20269.319.019.019.59532,781
October 09, 20269.179.289.289.459.08430,307
October 08, 20269.299.099.099.369.09413,072
October 07, 20269.699.539.539.79.39523,063
October 06, 20269.149.579.579.619.14539,929
October 05, 20269.569.169.169.579.15337,733
October 02, 20269.39.419.419.539.29403,487
October 01, 20269.179.159.159.238.9528,227
September 30, 20269.169.029.029.339.02592,369
September 29, 20268.939.149.149.38.89571,930
September 28, 20269.038.818.819.138.81579,183
September 25, 20269.339.139.139.469.12353,471
September 24, 20269.189.069.069.228.99475,829
September 23, 20269.59.439.439.69.41392,769
September 22, 20269.479.289.289.519.22528,970
September 21, 20269.449.69.69.749.25570,949
September 18, 20269.349.349.349.589.23758,591
September 17, 20269.349.29.29.59.18698,956
September 16, 20268.798.868.869.118.66795,581
September 15, 20268.578.698.698.748.48578,742
September 11, 20269.339.549.549.589.22448,799
September 10, 20269.329.249.249.359.06350,741
September 09, 20269.399.369.369.739.32962,918
September 08, 20269.069.199.199.258.93768,919
September 07, 20268.859.169.169.218.84377,108
September 04, 20268.58.638.638.738.49307,566
September 03, 20268.618.398.398.78.26542,462
September 02, 20268.718.58.58.778.44322,866
September 01, 20268.98.578.578.938.45360,596
August 31, 20268.858.718.718.98.69356,548
August 28, 20269.19.049.049.178.98230,364
August 27, 20269.22999.298.94579,652
August 26, 20268.898.828.828.98.71255,615
August 25, 20268.678.918.918.978.6356,234
August 24, 20268.658.68.68.738.42478,468
August 21, 20268.818.768.768.978.67317,885
August 20, 20268.868.758.758.868.51598,738
August 19, 20268.998.868.869.318.71699,386
August 18, 20269.268.898.899.268.88665,881
August 17, 20269.539.579.579.639.271.1M
August 14, 20269.159.199.199.389.09446,590
August 13, 20268.919.279.279.488.91.57M
August 12, 20268.559.039.039.128.531.45M
August 11, 20267.988.238.238.247.97421,135
August 10, 20268.348.048.048.368578,619
August 07, 20268.268.168.168.418.06612,474
August 06, 20268.228.318.318.388.13722,657
August 05, 20268.738.458.458.818.4873,818
August 04, 20268.388.658.658.88.251.24M
August 03, 20267.998.18.18.167.66768,480
July 31, 20268.47.987.988.467.941.4M
July 30, 20267.467.917.918.167.441.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved