Nokia Oyj (NOA3.DE) XETRA

14.83

+0.39(+2.70%)

Updated at June 03 05:35PM

Currency In EUR

NOA3.DE Historical Return

If you invested €1000 in Nokia Oyj (NOA3.DE) 10 years ago, it would be worth €3,759.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,685.19, while €1000 invested 1 year ago would be worth €3,265.86. This corresponds to total returns of 275.94%, 268.52%, 226.59%, respectively, with annualized returns of 14.15%, 29.79%, 226.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOA3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.9214.4414.4414.613.851.46M
June 01, 202612.8913.6613.6613.6612.841.41M
May 29, 202613.0312.5112.5113.1612.48970,425
May 28, 202613.3613.3913.3913.5612.95669,814
May 27, 202614.0513.4813.4814.2213.351.05M
May 26, 202613.2813.813.813.9713.071.16M
May 25, 202613.2713.113.113.412.95397,987
May 22, 202612.3913.2513.2513.2812.39603,455
May 21, 202611.712.0712.0712.2111.56443,597
May 20, 202611.8111.811.812.0911.45690,321
May 19, 202611.6811.6311.6311.8511.28634,276
May 18, 202611.8311.7611.7612.3711.62978,010
May 15, 202612.1811.9111.9112.1911.681.05M
May 14, 202613.0912.5712.5713.512.451.56M
May 13, 202611.4811.9411.9411.9711.47661,863
May 12, 202611.4911.1311.1311.6211.05908,733
May 11, 202610.8711.4211.4211.4410.84907,481
May 08, 202610.4710.9110.9111.0410.24866,315
May 07, 20261110.5610.5611.0210.541.01M
May 06, 202611.3611.311.311.6211.071.01M
May 05, 202611.2211.3711.3711.911.21832,184
May 04, 202611.2911.2911.2911.5511.161.36M
April 30, 202610.3710.5710.5710.6210.31.1M
April 29, 20269.9210.3810.3810.419.761.16M
April 28, 20269.129.379.379.448.85814,879
April 27, 20269.019.239.239.548.96620,527
April 24, 20268.98.978.979.38.81918,337
April 23, 20269.068.968.969.58.652.28M
April 22, 20268.978.528.528.998.38667,270
April 21, 20268.968.868.869.068.78410,525
April 20, 20268.738.958.959.038.73464,297
April 17, 20268.58.668.668.868.43434,874
April 16, 20268.518.628.628.628.41371,470
April 15, 20268.78.548.548.838.49430,795
April 14, 20268.718.798.798.898.56705,295
April 13, 20268.168.618.618.828.12908,547
April 10, 20268.088.048.048.368535,950
April 09, 20268.018.088.088.247.9549,549
April 08, 20267.748.018.018.087.62680,794
April 07, 20267.587.477.477.587.35646,966
April 02, 20266.987.377.377.376.95415,394
April 01, 20267.057.177.177.176.95407,287
March 31, 20266.866.796.796.926.75250,565
March 30, 20267.036.966.967.156.95282,046
March 27, 20266.976.876.877.026.84311,890
March 26, 20267.357.247.247.387.19228,600
March 25, 20267.247.37.37.347.17321,980
March 24, 20266.917.077.077.16.88300,548
March 23, 20266.726.866.867.026.61540,654
March 20, 20267.176.946.947.256.92325,116
March 19, 20267.177.147.147.186.97278,046
March 18, 20267.447.377.377.517.31310,874
March 17, 20267.367.497.497.497.23390,967
March 16, 20267.27.477.477.537.17367,604
March 13, 20267.027.177.177.56.98596,114
March 12, 20266.947.087.087.196.88907,119
March 11, 20266.676.846.846.846.63354,996
March 10, 20266.726.746.7476.71521,065
March 09, 20266.456.676.676.76.39160,346
March 06, 20266.786.76.76.856.63317,972
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved