Nokia Oyj (NOA3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NOA3.DE Historical Return
If you invested €1000 in Nokia Oyj (NOA3.DE) 10 years ago, it would be worth €2,148.04 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,909.37, while €1000 invested 1 year ago would be worth €2,394.54. This corresponds to total returns of 114.8%, 90.94%, 139.45%, respectively, with annualized returns of 7.94%, 13.8%, 139.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NOA3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.81 | 8.76 | 8.76 | 8.97 | 8.67 | 317,885 |
| August 20, 2026 | 8.86 | 8.75 | 8.75 | 8.86 | 8.51 | 598,738 |
| August 19, 2026 | 8.99 | 8.86 | 8.86 | 9.31 | 8.71 | 699,386 |
| August 18, 2026 | 9.26 | 8.89 | 8.89 | 9.26 | 8.88 | 665,881 |
| August 17, 2026 | 9.53 | 9.57 | 9.57 | 9.63 | 9.27 | 1.1M |
| August 14, 2026 | 9.15 | 9.19 | 9.19 | 9.38 | 9.09 | 446,590 |
| August 13, 2026 | 8.91 | 9.27 | 9.27 | 9.48 | 8.9 | 1.57M |
| August 12, 2026 | 8.55 | 9.03 | 9.03 | 9.12 | 8.53 | 1.45M |
| August 11, 2026 | 7.98 | 8.23 | 8.23 | 8.24 | 7.97 | 421,135 |
| August 10, 2026 | 8.34 | 8.04 | 8.04 | 8.36 | 8 | 578,619 |
| August 07, 2026 | 8.26 | 8.16 | 8.16 | 8.41 | 8.06 | 612,474 |
| August 06, 2026 | 8.22 | 8.31 | 8.31 | 8.38 | 8.13 | 722,657 |
| August 05, 2026 | 8.73 | 8.45 | 8.45 | 8.81 | 8.4 | 873,818 |
| August 04, 2026 | 8.38 | 8.65 | 8.65 | 8.8 | 8.25 | 1.24M |
| August 03, 2026 | 7.99 | 8.1 | 8.1 | 8.16 | 7.66 | 768,480 |
| July 31, 2026 | 8.4 | 7.98 | 7.98 | 8.46 | 7.94 | 1.4M |
| July 30, 2026 | 7.46 | 7.91 | 7.91 | 8.16 | 7.44 | 1.28M |
| July 29, 2026 | 7.7 | 7.56 | 7.56 | 8.02 | 7.53 | 797,713 |
| July 28, 2026 | 8.07 | 7.83 | 7.83 | 8.13 | 7.62 | 1.28M |
| July 27, 2026 | 8.11 | 7.93 | 7.93 | 8.32 | 7.85 | 743,601 |
| July 24, 2026 | 8.44 | 8.2 | 8.2 | 8.59 | 8.1 | 1.32M |
| July 23, 2026 | 9.58 | 8.74 | 8.74 | 9.58 | 8.63 | 4.04M |
| July 22, 2026 | 9.18 | 9.2 | 9.2 | 9.3 | 9 | 789,437 |
| July 21, 2026 | 9.07 | 9.4 | 9.4 | 9.44 | 9.05 | 1.04M |
| July 20, 2026 | 8.91 | 8.91 | 8.91 | 9.12 | 8.86 | 697,524 |
| July 17, 2026 | 8.73 | 8.83 | 8.83 | 8.96 | 8.65 | 1.14M |
| July 16, 2026 | 9.74 | 9.19 | 9.19 | 9.8 | 9.08 | 1.25M |
| July 15, 2026 | 10.35 | 9.79 | 9.79 | 10.62 | 9.73 | 961,336 |
| July 14, 2026 | 10.24 | 10.25 | 10.25 | 10.57 | 10.18 | 997,784 |
| July 13, 2026 | 10.66 | 10.54 | 10.54 | 11.07 | 10.22 | 1.15M |
| July 10, 2026 | 11.17 | 10.84 | 10.84 | 11.19 | 10.77 | 488,511 |
| July 09, 2026 | 10.57 | 11.18 | 11.18 | 11.25 | 10.56 | 1.3M |
| July 08, 2026 | 10.28 | 10.22 | 10.22 | 10.4 | 10.1 | 573,280 |
| July 07, 2026 | 10.88 | 10.4 | 10.4 | 10.88 | 10.32 | 932,398 |
| July 06, 2026 | 10.93 | 11.04 | 11.04 | 11.2 | 10.85 | 813,331 |
| July 03, 2026 | 10.9 | 11.1 | 11.1 | 11.16 | 10.9 | 561,121 |
| July 02, 2026 | 11.12 | 10.82 | 10.82 | 11.34 | 10.75 | 897,698 |
| July 01, 2026 | 11.68 | 11.39 | 11.39 | 11.79 | 11.2 | 831,501 |
| June 30, 2026 | 11.7 | 11.55 | 11.55 | 11.82 | 11.52 | 879,647 |
| June 29, 2026 | 11.3 | 11.23 | 11.23 | 11.41 | 10.66 | 1.38M |
| June 26, 2026 | 11.95 | 11.37 | 11.37 | 11.99 | 11.36 | 1.32M |
| June 25, 2026 | 12.53 | 12.21 | 12.21 | 12.6 | 11.78 | 1.45M |
| June 24, 2026 | 12.19 | 12.37 | 12.37 | 12.48 | 12 | 1.01M |
| June 23, 2026 | 11.95 | 12.02 | 12.02 | 12.19 | 11.61 | 1.09M |
| June 22, 2026 | 11.71 | 12.35 | 12.35 | 12.44 | 11.59 | 1.72M |
| June 19, 2026 | 11.79 | 11.87 | 11.87 | 11.94 | 11.74 | 235,354 |
| June 18, 2026 | 12.1 | 11.79 | 11.79 | 12.33 | 11.7 | 700,738 |
| June 17, 2026 | 12.05 | 12.09 | 12.09 | 12.41 | 11.87 | 1.06M |
| June 16, 2026 | 12.82 | 12.04 | 12.04 | 12.92 | 11.97 | 1.19M |
| June 15, 2026 | 13.15 | 12.57 | 12.57 | 13.17 | 12.28 | 1.55M |
| June 12, 2026 | 12.42 | 12.92 | 12.92 | 12.96 | 12.15 | 2.25M |
| June 11, 2026 | 11.62 | 11.75 | 11.75 | 11.96 | 11.62 | 977,804 |
| June 10, 2026 | 11.71 | 11.72 | 11.72 | 12.11 | 11.53 | 1.77M |
| June 09, 2026 | 12.85 | 11.92 | 11.92 | 12.87 | 11.87 | 2.22M |
| June 08, 2026 | 12.48 | 12.87 | 12.87 | 13.02 | 12.45 | 1.77M |
| June 05, 2026 | 13.61 | 13.09 | 13.09 | 13.86 | 12.99 | 1.48M |
| June 04, 2026 | 13.73 | 13.93 | 13.93 | 13.96 | 13.29 | 1.94M |
| June 03, 2026 | 14.62 | 14.83 | 14.83 | 15 | 14.13 | 1.62M |
| June 02, 2026 | 13.92 | 14.44 | 14.44 | 14.6 | 13.85 | 1.46M |
| June 01, 2026 | 12.89 | 13.66 | 13.66 | 13.66 | 12.84 | 1.41M |
AD
