Nokia Oyj (NOA3.DE) XETRA

13.17

+1.23(+10.31%)

Updated at May 14 01:56PM

Currency In EUR

NOA3.DE Historical Return

If you invested €1000 in Nokia Oyj (NOA3.DE) 10 years ago, it would be worth €3,701.12 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,670.36, while €1000 invested 1 year ago would be worth €2,957.59. This corresponds to total returns of 270.11%, 267.04%, 195.76%, respectively, with annualized returns of 13.99%, 29.68%, 195.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOA3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11.48	11.94	11.94	11.97	11.47	661,863
May 12, 2026	11.49	11.13	11.13	11.62	11.05	908,733
May 11, 2026	10.87	11.42	11.42	11.44	10.84	907,481
May 08, 2026	10.47	10.91	10.91	11.04	10.24	866,315
May 07, 2026	11	10.56	10.56	11.02	10.54	1.01M
May 06, 2026	11.36	11.3	11.3	11.62	11.07	1.01M
May 05, 2026	11.22	11.37	11.37	11.9	11.21	832,184
May 04, 2026	11.29	11.29	11.29	11.55	11.16	1.36M
April 30, 2026	10.37	10.57	10.57	10.62	10.3	1.1M
April 29, 2026	9.92	10.38	10.38	10.41	9.76	1.16M
April 28, 2026	9.12	9.37	9.37	9.44	8.85	814,879
April 27, 2026	9.01	9.23	9.23	9.54	8.96	620,527
April 24, 2026	8.9	8.97	8.97	9.3	8.81	918,337
April 23, 2026	9.06	8.96	8.96	9.5	8.65	2.28M
April 22, 2026	8.97	8.52	8.52	8.99	8.38	667,270
April 21, 2026	8.96	8.86	8.86	9.06	8.78	410,525
April 20, 2026	8.73	8.95	8.95	9.03	8.73	464,297
April 17, 2026	8.5	8.66	8.66	8.86	8.43	434,874
April 16, 2026	8.51	8.62	8.62	8.62	8.41	371,470
April 15, 2026	8.7	8.54	8.54	8.83	8.49	430,795
April 14, 2026	8.71	8.79	8.79	8.89	8.56	705,295
April 13, 2026	8.16	8.61	8.61	8.82	8.12	908,547
April 10, 2026	8.08	8.04	8.04	8.36	8	535,950
April 09, 2026	8.01	8.08	8.08	8.24	7.9	549,549
April 08, 2026	7.74	8.01	8.01	8.08	7.62	680,794
April 07, 2026	7.58	7.47	7.47	7.58	7.35	646,966
April 02, 2026	6.98	7.37	7.37	7.37	6.95	415,394
April 01, 2026	7.05	7.17	7.17	7.17	6.95	407,287
March 31, 2026	6.86	6.79	6.79	6.92	6.75	250,565
March 30, 2026	7.03	6.96	6.96	7.15	6.95	282,046
March 27, 2026	6.97	6.87	6.87	7.02	6.84	311,890
March 26, 2026	7.35	7.24	7.24	7.38	7.19	228,600
March 25, 2026	7.24	7.3	7.3	7.34	7.17	321,980
March 24, 2026	6.91	7.07	7.07	7.1	6.88	300,548
March 23, 2026	6.72	6.86	6.86	7.02	6.61	540,654
March 20, 2026	7.17	6.94	6.94	7.25	6.92	325,116
March 19, 2026	7.17	7.14	7.14	7.18	6.97	278,046
March 18, 2026	7.44	7.37	7.37	7.51	7.31	310,874
March 17, 2026	7.36	7.49	7.49	7.49	7.23	390,967
March 16, 2026	7.2	7.47	7.47	7.53	7.17	367,604
March 13, 2026	7.02	7.17	7.17	7.5	6.98	596,114
March 12, 2026	6.94	7.08	7.08	7.19	6.88	907,119
March 11, 2026	6.67	6.84	6.84	6.84	6.63	354,996
March 10, 2026	6.72	6.74	6.74	7	6.71	521,065
March 09, 2026	6.45	6.67	6.67	6.7	6.39	160,346
March 06, 2026	6.78	6.7	6.7	6.85	6.63	317,972
March 05, 2026	6.87	6.71	6.71	6.95	6.68	498,017
March 04, 2026	6.9	7.03	7.03	7.13	6.78	726,448
March 03, 2026	6.87	6.77	6.77	6.88	6.62	458,938
March 02, 2026	6.37	6.85	6.85	6.95	6.34	697,961
February 27, 2026	6.32	6.47	6.47	6.54	6.31	310,262
February 26, 2026	6.34	6.26	6.26	6.34	6.16	172,602
February 25, 2026	6.31	6.44	6.44	6.44	6.3	126,175
February 24, 2026	6.35	6.34	6.34	6.35	6.1	164,026
February 23, 2026	6.53	6.43	6.43	6.54	6.41	201,774
February 20, 2026	6.42	6.46	6.46	6.53	6.4	330,225
February 19, 2026	6.27	6.38	6.38	6.44	6.24	255,267
February 18, 2026	6.2	6.26	6.26	6.29	6.11	325,281
February 17, 2026	5.92	6.02	6.02	6.02	5.89	104,118
February 16, 2026	5.98	5.94	5.94	6.01	5.93	93,508