Nokia Oyj (NOA3.DE) XETRA

Currency In EUR

AD

NOA3.DE Historical Return

If you invested €1000 in Nokia Oyj (NOA3.DE) 10 years ago, it would be worth €2,348.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,162.36, while €1000 invested 1 year ago would be worth €2,509.47. This corresponds to total returns of 134.88%, 116.24%, 150.95%, respectively, with annualized returns of 8.91%, 16.68%, 150.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NOA3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.339.549.549.589.22448,799
September 10, 20269.329.249.249.359.06350,741
September 09, 20269.399.369.369.739.32962,918
September 08, 20269.069.199.199.258.93768,919
September 07, 20268.859.169.169.218.84377,108
September 04, 20268.58.638.638.738.49307,566
September 03, 20268.618.398.398.78.26542,462
September 02, 20268.718.58.58.778.44322,866
September 01, 20268.98.578.578.938.45360,596
August 31, 20268.858.718.718.98.69356,548
August 28, 20269.19.049.049.178.98230,364
August 27, 20269.22999.298.94579,652
August 26, 20268.898.828.828.98.71255,615
August 25, 20268.678.918.918.978.6356,234
August 24, 20268.658.68.68.738.42478,468
August 21, 20268.818.768.768.978.67317,885
August 20, 20268.868.758.758.868.51598,738
August 19, 20268.998.868.869.318.71699,386
August 18, 20269.268.898.899.268.88665,881
August 17, 20269.539.579.579.639.271.1M
August 14, 20269.159.199.199.389.09446,590
August 13, 20268.919.279.279.488.91.57M
August 12, 20268.559.039.039.128.531.45M
August 11, 20267.988.238.238.247.97421,135
August 10, 20268.348.048.048.368578,619
August 07, 20268.268.168.168.418.06612,474
August 06, 20268.228.318.318.388.13722,657
August 05, 20268.738.458.458.818.4873,818
August 04, 20268.388.658.658.88.251.24M
August 03, 20267.998.18.18.167.66768,480
July 31, 20268.47.987.988.467.941.4M
July 30, 20267.467.917.918.167.441.28M
July 29, 20267.77.567.568.027.53797,713
July 28, 20268.077.837.838.137.621.28M
July 27, 20268.117.937.938.327.85743,601
July 24, 20268.448.28.28.598.11.32M
July 23, 20269.588.748.749.588.634.04M
July 22, 20269.189.29.29.39789,437
July 21, 20269.079.49.49.449.051.04M
July 20, 20268.918.918.919.128.86697,524
July 17, 20268.738.838.838.968.651.14M
July 16, 20269.749.199.199.89.081.25M
July 15, 202610.359.799.7910.629.73961,336
July 14, 202610.2410.2510.2510.5710.18997,784
July 13, 202610.6610.5410.5411.0710.221.15M
July 10, 202611.1710.8410.8411.1910.77488,511
July 09, 202610.5711.1811.1811.2510.561.3M
July 08, 202610.2810.2210.2210.410.1573,280
July 07, 202610.8810.410.410.8810.32932,398
July 06, 202610.9311.0411.0411.210.85813,331
July 03, 202610.911.111.111.1610.9561,121
July 02, 202611.1210.8210.8211.3410.75897,698
July 01, 202611.6811.3911.3911.7911.2831,501
June 30, 202611.711.5511.5511.8211.52879,647
June 29, 202611.311.2311.2311.4110.661.38M
June 26, 202611.9511.3711.3711.9911.361.32M
June 25, 202612.5312.2112.2112.611.781.45M
June 24, 202612.1912.3712.3712.48121.01M
June 23, 202611.9512.0212.0212.1911.611.09M
June 22, 202611.7112.3512.3512.4411.591.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved