Nokia Oyj (NOA3.DE) XETRA

Currency In EUR

AD

NOA3.DE Historical Return

If you invested €1000 in Nokia Oyj (NOA3.DE) 10 years ago, it would be worth €2,917.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,146.6, while €1000 invested 1 year ago would be worth €2,769.59. This corresponds to total returns of 191.75%, 214.66%, 176.96%, respectively, with annualized returns of 11.29%, 25.75%, 176.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NOA3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202611.7112.3512.3512.4411.591.72M
June 19, 202611.7911.8711.8711.9411.74235,354
June 18, 202612.111.7911.7912.3311.7700,738
June 17, 202612.0512.0912.0912.4111.871.06M
June 16, 202612.8212.0412.0412.9211.971.19M
June 15, 202613.1512.5712.5713.1712.281.55M
June 12, 202612.4212.9212.9212.9612.152.25M
June 11, 202611.6211.7511.7511.9611.62977,804
June 10, 202611.7111.7211.7212.1111.531.77M
June 09, 202612.8511.9211.9212.8711.872.22M
June 08, 202612.4812.8712.8713.0212.451.77M
June 05, 202613.6113.0913.0913.8612.991.48M
June 04, 202613.7313.9313.9313.9613.291.94M
June 03, 202614.6214.8314.831514.131.62M
June 02, 202613.9214.4414.4414.613.851.46M
June 01, 202612.8913.6613.6613.6612.841.41M
May 29, 202613.0312.5112.5113.1612.48970,425
May 28, 202613.3613.3913.3913.5612.95669,814
May 27, 202614.0513.4813.4814.2213.351.05M
May 26, 202613.2813.813.813.9713.071.16M
May 25, 202613.2713.113.113.412.95397,987
May 22, 202612.3913.2513.2513.2812.39603,455
May 21, 202611.712.0712.0712.2111.56443,597
May 20, 202611.8111.811.812.0911.45690,321
May 19, 202611.6811.6311.6311.8511.28634,276
May 18, 202611.8311.7611.7612.3711.62978,010
May 15, 202612.1811.9111.9112.1911.681.05M
May 14, 202613.0912.5712.5713.512.451.56M
May 13, 202611.4811.9411.9411.9711.47661,863
May 12, 202611.4911.1311.1311.6211.05908,733
May 11, 202610.8711.4211.4211.4410.84907,481
May 08, 202610.4710.9110.9111.0410.24866,315
May 07, 20261110.5610.5611.0210.541.01M
May 06, 202611.3611.311.311.6211.071.01M
May 05, 202611.2211.3711.3711.911.21832,184
May 04, 202611.2911.2911.2911.5511.161.36M
April 30, 202610.3710.5710.5710.6210.31.1M
April 29, 20269.9210.3810.3810.419.761.16M
April 28, 20269.129.379.379.448.85814,879
April 27, 20269.019.239.239.548.96620,527
April 24, 20268.98.978.979.38.81918,337
April 23, 20269.068.968.969.58.652.28M
April 22, 20268.978.528.528.998.38667,270
April 21, 20268.968.868.869.068.78410,525
April 20, 20268.738.958.959.038.73464,297
April 17, 20268.58.668.668.868.43434,874
April 16, 20268.518.628.628.628.41371,470
April 15, 20268.78.548.548.838.49430,795
April 14, 20268.718.798.798.898.56705,295
April 13, 20268.168.618.618.828.12908,547
April 10, 20268.088.048.048.368535,950
April 09, 20268.018.088.088.247.9549,549
April 08, 20267.748.018.018.087.62680,794
April 07, 20267.587.477.477.587.35646,966
April 02, 20266.987.377.377.376.95415,394
April 01, 20267.057.177.177.176.95407,287
March 31, 20266.866.796.796.926.75250,565
March 30, 20267.036.966.967.156.95282,046
March 27, 20266.976.876.877.026.84311,890
March 26, 20267.357.247.247.387.19228,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved