Noah Holdings Limited (NOAH) NYSE

10.61

-0.04(-0.38%)

Updated at June 02 04:00PM

Currency In USD

NOAH Historical Return

If you invested $1000 in Noah Holdings Limited (NOAH) 10 years ago, it would be worth $590.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $341.82, while $1000 invested 1 year ago would be worth $1,119.2. This corresponds to total returns of -40.96%, -65.82%, 11.92%, respectively, with annualized returns of -5.13%, -19.31%, 11.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOAH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.5	10.61	10.61	10.67	10.49	79,187
June 01, 2026	10.56	10.65	10.65	10.88	10.54	170,072
May 29, 2026	10.46	10.57	10.57	10.7	10.39	117,897
May 28, 2026	10.1	10.38	10.38	10.62	10.1	148,314
May 27, 2026	10.02	10.1	10.1	10.28	9.98	72,938
May 26, 2026	10.08	10.02	10.02	10.18	9.97	54,601
May 22, 2026	10.39	10.01	10.01	10.39	9.99	89,002
May 21, 2026	10.16	10.48	10.48	10.6	10.16	69,613
May 20, 2026	10.19	10.24	10.24	10.35	10.07	165,765
May 19, 2026	10.29	10.22	10.22	10.4	10.12	65,687
May 18, 2026	10.45	10.28	10.28	10.5	10.21	67,099
May 15, 2026	10.41	10.4	10.4	10.49	10.31	22,936
May 14, 2026	10.49	10.47	10.47	10.65	10.4	26,550
May 13, 2026	10.59	10.65	10.65	10.77	10.59	93,634
May 12, 2026	10.67	10.63	10.63	10.71	10.57	55,951
May 11, 2026	10.84	10.62	10.62	10.84	10.61	35,257
May 08, 2026	10.87	10.84	10.84	11.02	10.68	37,066
May 07, 2026	10.89	10.82	10.82	11.01	10.71	23,984
May 06, 2026	10.83	10.94	10.94	11.05	10.6	60,196
May 05, 2026	10.7	10.68	10.68	10.73	10.59	36,019
May 04, 2026	10.69	10.69	10.69	10.78	10.57	44,578
May 01, 2026	10.35	10.65	10.65	10.67	10.35	33,032
April 30, 2026	10.33	10.41	10.41	10.46	10.26	25,880
April 29, 2026	10.38	10.25	10.25	10.69	10.15	35,952
April 28, 2026	10.29	10.72	10.72	10.73	10.29	66,298
April 27, 2026	10.4	10.44	10.44	10.63	10.38	35,111
April 24, 2026	10.1	10.4	10.4	10.48	10.1	70,109
April 23, 2026	10.18	10.07	10.07	10.18	10.02	52,849
April 22, 2026	10.08	10.22	10.22	10.25	10.08	54,943
April 21, 2026	10.37	10.08	10.08	10.37	10.03	55,189
April 20, 2026	10.08	10.28	10.28	10.41	10.02	98,516
April 17, 2026	10.15	10.21	10.21	10.31	10.15	41,467
April 16, 2026	10.3	10.11	10.11	10.4	10.07	45,278
April 15, 2026	9.94	10.12	10.12	10.16	9.94	60,014
April 14, 2026	10.11	10.01	10.01	10.24	9.99	103,216
April 13, 2026	9.92	10.11	10.11	10.14	9.92	115,690
April 10, 2026	10.04	10.02	10.02	10.12	9.91	117,287
April 09, 2026	10.07	9.94	9.94	10.17	9.94	136,456
April 08, 2026	10.28	10.17	10.17	10.75	9.98	158,741
April 07, 2026	9.99	9.98	9.98	10.06	9.85	137,345
April 06, 2026	10	10.03	10.03	10.09	9.9	92,421
April 02, 2026	9.9	10.02	10.02	10.17	9.86	146,384
April 01, 2026	10	9.96	9.96	10.37	9.94	128,729
March 31, 2026	10.09	9.9	9.9	10.09	9.79	239,694
March 30, 2026	10.1	10	10	10.26	9.91	273,334
March 27, 2026	9.92	10.1	10.1	10.33	9.92	360,212
March 26, 2026	10.95	9.89	9.89	11.01	9.75	450,331
March 25, 2026	11.68	11.33	11.33	11.68	10.92	334,474
March 24, 2026	11.37	11.45	11.45	11.57	11.37	438,220
March 23, 2026	11.35	11.49	11.49	11.5	11.35	147,327
March 20, 2026	11.21	11.37	11.37	11.47	11.21	94,989
March 19, 2026	11.3	11.44	11.44	11.5	11.2	104,755
March 18, 2026	11.64	11.44	11.44	11.78	11.35	113,292
March 17, 2026	11.43	11.67	11.67	11.75	11.43	131,841
March 16, 2026	11.41	11.41	11.41	11.5	11.33	96,827
March 13, 2026	11.51	11.41	11.41	11.61	11.33	119,323
March 12, 2026	11.77	11.37	11.37	11.83	11.32	151,010
March 11, 2026	11.72	11.78	11.78	11.93	11.63	131,048
March 10, 2026	11.47	11.79	11.79	12	11.47	138,099
March 09, 2026	11.5	11.54	11.54	11.62	11.3	122,934