Noah Holdings Limited (NOAH) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Noah Holdings Limited (NOAH) 10 years ago, it would be worth $382.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $256.88, while $1000 invested 1 year ago would be worth $605.17. This corresponds to total returns of -61.75%, -74.31%, -39.48%, respectively, with annualized returns of -9.16%, -23.79%, -39.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.09 | 6.92 | 6.92 | 7.11 | 6.9 | 143,936 |
| October 20, 2026 | 7.05 | 7.09 | 7.09 | 7.19 | 7.05 | 141,117 |
| October 19, 2026 | 7.23 | 7.07 | 7.07 | 7.24 | 7 | 133,640 |
| October 16, 2026 | 7.3 | 7.22 | 7.22 | 7.39 | 7.21 | 71,357 |
| October 15, 2026 | 7.37 | 7.35 | 7.35 | 7.47 | 7.31 | 116,698 |
| October 14, 2026 | 7.48 | 7.36 | 7.36 | 7.5 | 7.32 | 112,671 |
| October 13, 2026 | 7.53 | 7.48 | 7.48 | 7.57 | 7.45 | 100,812 |
| October 12, 2026 | 7.53 | 7.54 | 7.54 | 7.58 | 7.46 | 190,131 |
| October 09, 2026 | 7.65 | 7.57 | 7.57 | 7.67 | 7.55 | 70,963 |
| October 08, 2026 | 7.73 | 7.62 | 7.62 | 7.76 | 7.6 | 79,722 |
| October 07, 2026 | 7.71 | 7.73 | 7.73 | 7.82 | 7.7 | 79,389 |
| October 06, 2026 | 7.74 | 7.76 | 7.76 | 7.85 | 7.66 | 254,234 |
| October 05, 2026 | 7.84 | 7.7 | 7.7 | 7.86 | 7.64 | 118,187 |
| October 02, 2026 | 7.81 | 7.79 | 7.79 | 7.98 | 7.76 | 100,824 |
| October 01, 2026 | 7.95 | 7.78 | 7.78 | 8.11 | 7.77 | 93,525 |
| September 30, 2026 | 7.84 | 7.91 | 7.91 | 7.95 | 7.82 | 119,074 |
| September 29, 2026 | 7.9 | 7.82 | 7.82 | 7.93 | 7.8 | 73,945 |
| September 28, 2026 | 7.92 | 7.96 | 7.96 | 7.99 | 7.9 | 120,780 |
| September 25, 2026 | 7.98 | 7.92 | 7.92 | 8.08 | 7.85 | 74,568 |
| September 24, 2026 | 8 | 8 | 8 | 8.09 | 7.94 | 110,458 |
| September 23, 2026 | 8.16 | 8 | 8 | 8.16 | 8 | 67,553 |
| September 22, 2026 | 8.22 | 8.21 | 8.21 | 8.24 | 8.1 | 115,564 |
| September 21, 2026 | 8.14 | 8.18 | 8.18 | 8.19 | 8.1 | 51,954 |
| September 18, 2026 | 8.16 | 8.1 | 8.1 | 8.24 | 8.04 | 104,541 |
| September 17, 2026 | 8.05 | 8.1 | 8.1 | 8.21 | 8.05 | 92,799 |
| September 16, 2026 | 8.11 | 8.02 | 8.02 | 8.13 | 7.97 | 91,918 |
| September 15, 2026 | 8.05 | 8.14 | 8.14 | 8.16 | 8 | 105,522 |
| September 11, 2026 | 8.15 | 8.14 | 8.14 | 8.19 | 8.01 | 125,502 |
| September 10, 2026 | 8.23 | 8.17 | 8.17 | 8.3 | 8.02 | 95,038 |
| September 09, 2026 | 8.25 | 8.23 | 8.23 | 8.27 | 8.2 | 122,561 |
| September 08, 2026 | 8.32 | 8.29 | 8.29 | 8.34 | 8.24 | 102,578 |
| September 04, 2026 | 8.27 | 8.43 | 8.43 | 8.47 | 8.26 | 60,674 |
| September 03, 2026 | 8.3 | 8.32 | 8.32 | 8.4 | 8.24 | 144,343 |
| September 02, 2026 | 8.27 | 8.34 | 8.34 | 8.42 | 8.27 | 83,384 |
| September 01, 2026 | 8.54 | 8.3 | 8.3 | 8.63 | 8.25 | 115,493 |
| August 31, 2026 | 8.62 | 8.57 | 8.57 | 8.7 | 8.53 | 105,735 |
| August 28, 2026 | 8.55 | 8.58 | 8.58 | 8.73 | 8.55 | 58,592 |
| August 27, 2026 | 8.66 | 8.48 | 8.48 | 8.78 | 8.44 | 104,910 |
| August 26, 2026 | 8.8 | 8.71 | 8.71 | 8.95 | 8.55 | 127,532 |
| August 25, 2026 | 8.7 | 8.77 | 8.77 | 8.86 | 8.56 | 109,956 |
| August 24, 2026 | 8.79 | 8.7 | 8.7 | 8.83 | 8.64 | 77,726 |
| August 21, 2026 | 8.79 | 8.8 | 8.8 | 8.9 | 8.79 | 89,179 |
| August 20, 2026 | 8.81 | 8.78 | 8.78 | 8.85 | 8.69 | 91,459 |
| August 19, 2026 | 8.64 | 8.84 | 8.84 | 8.9 | 8.61 | 207,438 |
| August 18, 2026 | 8.51 | 8.69 | 8.69 | 8.71 | 8.51 | 122,916 |
| August 17, 2026 | 8.6 | 8.54 | 8.54 | 8.63 | 8.53 | 137,890 |
| August 14, 2026 | 8.55 | 8.63 | 8.63 | 8.66 | 8.44 | 99,687 |
| August 13, 2026 | 8.6 | 8.61 | 8.61 | 8.63 | 8.5 | 108,200 |
| August 12, 2026 | 8.59 | 8.57 | 8.57 | 8.59 | 8.41 | 95,459 |
| August 11, 2026 | 8.78 | 8.61 | 8.61 | 8.78 | 8.57 | 0 |
| August 10, 2026 | 8.8 | 8.82 | 8.82 | 8.92 | 8.74 | 115,133 |
| August 07, 2026 | 8.64 | 8.78 | 8.78 | 8.79 | 8.54 | 187,164 |
| August 06, 2026 | 8.63 | 8.66 | 8.66 | 8.89 | 8.57 | 277,264 |
| August 05, 2026 | 8.47 | 8.27 | 8.27 | 8.47 | 8.14 | 110,408 |
| August 04, 2026 | 8.53 | 8.4 | 8.4 | 8.54 | 8.4 | 94,829 |
| August 03, 2026 | 8.43 | 8.51 | 8.51 | 8.66 | 8.4 | 123,387 |
| July 31, 2026 | 8.53 | 8.45 | 8.45 | 8.61 | 8.37 | 90,402 |
| July 30, 2026 | 8.67 | 8.49 | 8.49 | 8.73 | 8.4 | 69,971 |
| July 29, 2026 | 8.62 | 8.6 | 8.6 | 8.73 | 8.55 | 110,572 |
| July 28, 2026 | 8.74 | 8.65 | 8.65 | 8.74 | 8.55 | 93,151 |