Noah Holdings Limited (NOAH) NYSE

10.07

-0.15(-1.47%)

Updated at April 23 04:00PM

Currency In USD

NOAH Historical Return

If you invested $1000 in Noah Holdings Limited (NOAH) 10 years ago, it would be worth $579.79 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $339.61, while $1000 invested 1 year ago would be worth $1,254.66. This corresponds to total returns of -42.02%, -66.04%, 25.47%, respectively, with annualized returns of -5.3%, -19.42%, 25.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOAH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10.08	10.22	10.22	10.25	10.08	54,943
April 21, 2026	10.37	10.08	10.08	10.37	10.03	55,189
April 20, 2026	10.08	10.28	10.28	10.41	10.02	98,516
April 17, 2026	10.15	10.21	10.21	10.31	10.15	41,467
April 16, 2026	10.3	10.11	10.11	10.4	10.07	45,278
April 15, 2026	9.94	10.12	10.12	10.16	9.94	60,014
April 14, 2026	10.11	10.01	10.01	10.24	9.99	103,216
April 13, 2026	9.92	10.11	10.11	10.14	9.92	115,690
April 10, 2026	10.04	10.02	10.02	10.12	9.91	117,287
April 09, 2026	10.07	9.94	9.94	10.17	9.94	136,456
April 08, 2026	10.28	10.17	10.17	10.75	9.98	158,741
April 07, 2026	9.99	9.98	9.98	10.06	9.85	137,345
April 06, 2026	10	10.03	10.03	10.09	9.9	92,421
April 02, 2026	9.9	10.02	10.02	10.17	9.86	146,384
April 01, 2026	10	9.96	9.96	10.37	9.94	128,729
March 31, 2026	10.09	9.9	9.9	10.09	9.79	239,694
March 30, 2026	10.1	10	10	10.26	9.91	273,334
March 27, 2026	9.92	10.1	10.1	10.33	9.92	360,212
March 26, 2026	10.95	9.89	9.89	11.01	9.75	450,331
March 25, 2026	11.68	11.33	11.33	11.68	10.92	334,474
March 24, 2026	11.37	11.45	11.45	11.57	11.37	438,220
March 23, 2026	11.35	11.49	11.49	11.5	11.35	147,327
March 20, 2026	11.21	11.37	11.37	11.47	11.21	94,989
March 19, 2026	11.3	11.44	11.44	11.5	11.2	104,755
March 18, 2026	11.64	11.44	11.44	11.78	11.35	113,292
March 17, 2026	11.43	11.67	11.67	11.75	11.43	131,841
March 16, 2026	11.41	11.41	11.41	11.5	11.33	96,827
March 13, 2026	11.51	11.41	11.41	11.61	11.33	119,323
March 12, 2026	11.77	11.37	11.37	11.83	11.32	151,010
March 11, 2026	11.72	11.78	11.78	11.93	11.63	131,048
March 10, 2026	11.47	11.79	11.79	12	11.47	138,099
March 09, 2026	11.5	11.54	11.54	11.62	11.3	122,934
March 06, 2026	11.42	11.54	11.54	11.62	11.39	106,300
March 05, 2026	11.4	11.52	11.52	11.6	11.28	112,600
March 04, 2026	11.2	11.48	11.48	11.67	11.2	132,139
March 03, 2026	11.27	11.33	11.33	11.65	11.2	132,838
March 02, 2026	11.32	11.86	11.86	11.9	11.2	183,215
February 27, 2026	11.95	11.82	11.82	12.11	11.81	90,732
February 26, 2026	12.11	12.08	12.08	12.17	11.93	88,900
February 25, 2026	12.04	12.24	12.24	12.26	12	98,300
February 24, 2026	11.8	12.16	12.16	12.21	11.73	146,000
February 23, 2026	12.06	11.88	11.88	12.17	11.8	242,616
February 20, 2026	11.8	12.05	12.05	12.12	11.72	61,200
February 19, 2026	12.18	12.02	12.02	12.28	11.87	177,502
February 18, 2026	12.2	12.32	12.32	12.45	12.1	116,011
February 17, 2026	12.04	12.15	12.15	12.16	11.82	112,400
February 13, 2026	12	12	12	12.12	11.87	234,939
February 12, 2026	12.12	12	12	12.12	11.88	205,322
February 11, 2026	12.07	12.01	12.01	12.1	11.94	113,300
February 10, 2026	12.13	12.04	12.04	12.13	11.83	73,955
February 09, 2026	11.55	12.04	12.04	12.12	11.55	160,800
February 06, 2026	11.42	11.71	11.71	11.86	11.4	95,600
February 05, 2026	11.63	11.26	11.26	11.7	11.17	152,000
February 04, 2026	11.62	11.49	11.49	11.71	11.4	117,918
February 03, 2026	11.85	11.64	11.64	12.01	11.38	126,510
February 02, 2026	11.6	11.84	11.84	12.02	11.5	162,400
January 30, 2026	11.86	11.86	11.86	12.18	11.69	149,400
January 29, 2026	11.53	11.9	11.9	11.93	11.32	127,700
January 28, 2026	11.55	11.45	11.45	11.79	11.43	110,118
January 27, 2026	11.66	11.51	11.51	11.72	11.48	104,700