Noah Holdings Limited (NOAH) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NOAH Historical Return
If you invested $1000 in Noah Holdings Limited (NOAH) 10 years ago, it would be worth $469.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $301.89, while $1000 invested 1 year ago would be worth $699.5. This corresponds to total returns of -53.08%, -69.81%, -30.05%, respectively, with annualized returns of -7.28%, -21.29%, -30.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NOAH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.53 | 8.45 | 8.45 | 8.61 | 8.37 | 90,402 |
| July 30, 2026 | 8.67 | 8.49 | 8.49 | 8.73 | 8.4 | 69,971 |
| July 29, 2026 | 8.62 | 8.6 | 8.6 | 8.73 | 8.55 | 110,572 |
| July 28, 2026 | 8.74 | 8.65 | 8.65 | 8.74 | 8.55 | 93,151 |
| July 27, 2026 | 8.55 | 8.67 | 8.67 | 8.76 | 8.55 | 76,598 |
| July 24, 2026 | 8.59 | 8.57 | 8.57 | 8.7 | 8.47 | 93,547 |
| July 23, 2026 | 8.85 | 8.64 | 8.64 | 8.85 | 8.6 | 85,445 |
| July 22, 2026 | 8.83 | 8.84 | 8.84 | 8.89 | 8.76 | 98,122 |
| July 21, 2026 | 8.91 | 8.87 | 8.87 | 8.91 | 8.81 | 56,477 |
| July 20, 2026 | 8.92 | 8.87 | 8.87 | 8.95 | 8.86 | 59,559 |
| July 17, 2026 | 8.9 | 8.89 | 8.89 | 8.9 | 8.75 | 76,385 |
| July 16, 2026 | 9.02 | 8.98 | 8.98 | 9.08 | 8.88 | 152,652 |
| July 15, 2026 | 8.86 | 8.98 | 8.98 | 9.02 | 8.84 | 120,315 |
| July 14, 2026 | 8.7 | 8.77 | 8.77 | 8.85 | 8.7 | 68,223 |
| July 13, 2026 | 8.81 | 8.7 | 8.7 | 8.98 | 8.63 | 65,344 |
| July 10, 2026 | 8.9 | 8.88 | 8.88 | 9.02 | 8.84 | 82,056 |
| July 09, 2026 | 8.96 | 8.9 | 8.9 | 9.05 | 8.75 | 99,799 |
| July 08, 2026 | 10.37 | 10.25 | 10.25 | 10.51 | 10.25 | 170,159 |
| July 07, 2026 | 10.33 | 10.31 | 10.31 | 10.74 | 10.28 | 76,118 |
| July 06, 2026 | 10.2 | 10.34 | 10.34 | 10.35 | 10.12 | 154,893 |
| July 02, 2026 | 10.11 | 10.03 | 10.03 | 10.2 | 9.93 | 92,935 |
| July 01, 2026 | 9.99 | 9.97 | 9.97 | 10.19 | 9.92 | 131,446 |
| June 30, 2026 | 10.08 | 9.99 | 9.99 | 10.11 | 9.94 | 113,339 |
| June 29, 2026 | 10.08 | 10.06 | 10.06 | 10.4 | 10 | 151,991 |
| June 26, 2026 | 9.9 | 9.98 | 9.98 | 10.04 | 9.9 | 82,438 |
| June 25, 2026 | 10.17 | 9.94 | 9.94 | 10.2 | 9.92 | 59,823 |
| June 24, 2026 | 10.34 | 10.14 | 10.14 | 10.34 | 10.1 | 48,467 |
| June 23, 2026 | 10.19 | 10.33 | 10.33 | 10.42 | 10.1 | 46,665 |
| June 22, 2026 | 10.23 | 10.3 | 10.3 | 10.33 | 10.15 | 69,229 |
| June 18, 2026 | 10.35 | 10.19 | 10.19 | 10.47 | 10.19 | 28,854 |
| June 17, 2026 | 10.49 | 10.36 | 10.36 | 10.57 | 10.3 | 32,100 |
| June 16, 2026 | 10.5 | 10.5 | 10.5 | 10.59 | 10.42 | 97,452 |
| June 15, 2026 | 10.4 | 10.52 | 10.52 | 10.55 | 10.39 | 94,294 |
| June 12, 2026 | 10.12 | 10.32 | 10.32 | 10.43 | 10.08 | 53,816 |
| June 11, 2026 | 10.09 | 10.12 | 10.12 | 10.28 | 9.9 | 57,049 |
| June 10, 2026 | 10.09 | 10.1 | 10.1 | 10.41 | 10.02 | 52,485 |
| June 09, 2026 | 10.3 | 10.07 | 10.07 | 10.38 | 10.02 | 56,224 |
| June 08, 2026 | 10.3 | 10.17 | 10.17 | 10.43 | 10.14 | 59,839 |
| June 05, 2026 | 10.32 | 10.3 | 10.3 | 10.44 | 10.15 | 95,325 |
| June 04, 2026 | 10.29 | 10.44 | 10.44 | 10.5 | 10.29 | 65,018 |
| June 03, 2026 | 10.5 | 10.34 | 10.34 | 10.52 | 10.24 | 113,765 |
| June 02, 2026 | 10.5 | 10.61 | 10.61 | 10.67 | 10.49 | 79,187 |
| June 01, 2026 | 10.56 | 10.65 | 10.65 | 10.88 | 10.54 | 170,072 |
| May 29, 2026 | 10.46 | 10.57 | 10.57 | 10.7 | 10.39 | 117,897 |
| May 28, 2026 | 10.1 | 10.38 | 10.38 | 10.62 | 10.1 | 148,314 |
| May 27, 2026 | 10.02 | 10.1 | 10.1 | 10.28 | 9.98 | 72,938 |
| May 26, 2026 | 10.08 | 10.02 | 10.02 | 10.18 | 9.97 | 54,601 |
| May 22, 2026 | 10.39 | 10.01 | 10.01 | 10.39 | 9.99 | 89,002 |
| May 21, 2026 | 10.16 | 10.48 | 10.48 | 10.6 | 10.16 | 69,613 |
| May 20, 2026 | 10.19 | 10.24 | 10.24 | 10.35 | 10.07 | 165,765 |
| May 19, 2026 | 10.29 | 10.22 | 10.22 | 10.4 | 10.12 | 65,687 |
| May 18, 2026 | 10.45 | 10.28 | 10.28 | 10.5 | 10.21 | 67,099 |
| May 15, 2026 | 10.41 | 10.4 | 10.4 | 10.49 | 10.31 | 22,936 |
| May 14, 2026 | 10.49 | 10.47 | 10.47 | 10.65 | 10.4 | 26,550 |
| May 13, 2026 | 10.59 | 10.65 | 10.65 | 10.77 | 10.59 | 93,634 |
| May 12, 2026 | 10.67 | 10.63 | 10.63 | 10.71 | 10.57 | 55,951 |
| May 11, 2026 | 10.84 | 10.62 | 10.62 | 10.84 | 10.61 | 35,257 |
| May 08, 2026 | 10.87 | 10.84 | 10.84 | 11.02 | 10.68 | 37,066 |
| May 07, 2026 | 10.89 | 10.82 | 10.82 | 11.01 | 10.71 | 23,984 |
| May 06, 2026 | 10.83 | 10.94 | 10.94 | 11.05 | 10.6 | 60,196 |
AD
