Noah Holdings Limited (NOAH) NYSE

12.08

+0.275(+2.33%)

Updated at August 18 03:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.4611.811.811.9111.31125,024
August 14, 202511.5411.9511.951211.52113,800
August 13, 202511.8511.7611.7611.911.61146,310
August 12, 202511.8411.6211.6211.9911.5968,700
August 11, 202512.211.711.712.2211.6765,300
August 08, 202512.2612.1812.1812.2912.0749,715
August 07, 202512.2112.212.212.3112.1586,200
August 06, 202511.9112.0912.0912.1711.9182,200
August 05, 202512.0512.0412.0412.1811.9863,422
August 04, 202512.112.0812.0812.3312.0382,900
August 01, 202511.8811.8711.8711.9511.7267,389
July 31, 202512.2512.1512.1512.2512.0768,129
July 30, 202512.2512.1812.1812.3912.159,600
July 29, 202512.512.4112.4112.5512.2689,910
July 28, 202512.3412.512.512.5812.25100,300
July 25, 202512.4112.4312.4312.4812.3356,031
July 24, 202512.5212.4512.4512.612.2672,910
July 23, 202512.2512.5312.5312.5612.19120,300
July 22, 202512.1712.2512.2512.2711.9669,300
July 21, 202512.2912.1712.1712.412.1788,825
July 18, 202512.1612.2412.2412.321261,500
July 17, 202512.0212.0912.0912.1611.9850,113
July 16, 202511.8412.0712.0712.0811.7552,902
July 15, 202512.1511.8511.8512.1511.8288,484
July 14, 202512.1411.9511.9512.1411.8943,000
July 11, 202511.9612.212.212.2611.7997,096
July 10, 202511.8612.0412.0412.0911.85120,925
July 09, 202511.5211.811.811.8111.5137,255
July 08, 202511.3911.5511.5511.7211.39101,900
July 07, 202511.2411.3411.3411.411.18216,356
July 03, 202511.511.2511.2511.5711.13138,465
July 02, 202512.2112.5912.5912.6412.15356,223
July 01, 202511.9812.1612.1612.211.9124,514
June 30, 202511.8811.9411.941211.7691,800
June 27, 202512.1912.0312.0312.3811.91183,100
June 26, 202512.2512.3112.3112.3312.11303,200
June 25, 202512.2812.1612.1612.3611.93196,400
June 24, 202512.1812.3312.3312.4212.05188,625
June 23, 202511.9112.1412.1412.1711.77182,115
June 20, 202512.3411.9111.9112.4711.9138,040
June 18, 202512.3412.2112.2112.412.15151,842
June 17, 202512.512.3812.3812.512.23474,700
June 16, 202512.3312.4112.4112.6712.22187,690
June 13, 202512.1212.1212.1212.3611.96160,297
June 12, 202512.1212.3712.3712.4712.09449,907
June 11, 202511.9412.1812.1812.2111.7602,500
June 10, 202511.7511.9211.9212.0311.65618,065
June 09, 202511.4411.5811.5811.7511.44144,701
June 06, 202511.0811.3511.3511.4710.86108,400
June 05, 202511.4311.0811.0811.4610.76228,830
June 04, 202510.6811.4811.4811.4810.44528,217
June 03, 202510.4510.4210.4210.5810.1148,656
June 02, 202510.3110.4710.4710.5510.2134,900
May 30, 202510.5310.3110.3110.7610.2147,500
May 29, 20259.8610.7710.7710.919.86189,500
May 28, 20259.479.999.9910.069.43151,200
May 27, 20259.369.489.489.599.31169,940
May 23, 20259.449.49.49.59.3666,042
May 22, 20259.369.559.559.599.3637,433
May 21, 20259.669.539.539.699.4380,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved