Noah Holdings Limited (NOAH) NYSE

Currency In USD

NOAH Historical Return

If you invested $1000 in Noah Holdings Limited (NOAH) 10 years ago, it would be worth $505.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $291.82, while $1000 invested 1 year ago would be worth $743.1. This corresponds to total returns of -49.4%, -70.82%, -25.69%, respectively, with annualized returns of -6.58%, -21.82%, -25.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOAH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.9	8.88	8.88	9.02	8.84	82,056
July 09, 2026	8.96	8.9	8.9	9.05	8.75	99,799
July 08, 2026	10.37	10.25	10.25	10.51	10.25	170,159
July 07, 2026	10.33	10.31	10.31	10.74	10.28	76,118
July 06, 2026	10.2	10.34	10.34	10.35	10.12	154,893
July 02, 2026	10.11	10.03	10.03	10.2	9.93	92,935
July 01, 2026	9.99	9.97	9.97	10.19	9.92	131,446
June 30, 2026	10.08	9.99	9.99	10.11	9.94	113,339
June 29, 2026	10.08	10.06	10.06	10.4	10	151,991
June 26, 2026	9.9	9.98	9.98	10.04	9.9	82,438
June 25, 2026	10.17	9.94	9.94	10.2	9.92	59,823
June 24, 2026	10.34	10.14	10.14	10.34	10.1	48,467
June 23, 2026	10.19	10.33	10.33	10.42	10.1	46,665
June 22, 2026	10.23	10.3	10.3	10.33	10.15	69,229
June 18, 2026	10.35	10.19	10.19	10.47	10.19	28,854
June 17, 2026	10.49	10.36	10.36	10.57	10.3	32,100
June 16, 2026	10.5	10.5	10.5	10.59	10.42	97,452
June 15, 2026	10.4	10.52	10.52	10.55	10.39	94,294
June 12, 2026	10.12	10.32	10.32	10.43	10.08	53,816
June 11, 2026	10.09	10.12	10.12	10.28	9.9	57,049
June 10, 2026	10.09	10.1	10.1	10.41	10.02	52,485
June 09, 2026	10.3	10.07	10.07	10.38	10.02	56,224
June 08, 2026	10.3	10.17	10.17	10.43	10.14	59,839
June 05, 2026	10.32	10.3	10.3	10.44	10.15	95,325
June 04, 2026	10.29	10.44	10.44	10.5	10.29	65,018
June 03, 2026	10.5	10.34	10.34	10.52	10.24	113,765
June 02, 2026	10.5	10.61	10.61	10.67	10.49	79,187
June 01, 2026	10.56	10.65	10.65	10.88	10.54	170,072
May 29, 2026	10.46	10.57	10.57	10.7	10.39	117,897
May 28, 2026	10.1	10.38	10.38	10.62	10.1	148,314
May 27, 2026	10.02	10.1	10.1	10.28	9.98	72,938
May 26, 2026	10.08	10.02	10.02	10.18	9.97	54,601
May 22, 2026	10.39	10.01	10.01	10.39	9.99	89,002
May 21, 2026	10.16	10.48	10.48	10.6	10.16	69,613
May 20, 2026	10.19	10.24	10.24	10.35	10.07	165,765
May 19, 2026	10.29	10.22	10.22	10.4	10.12	65,687
May 18, 2026	10.45	10.28	10.28	10.5	10.21	67,099
May 15, 2026	10.41	10.4	10.4	10.49	10.31	22,936
May 14, 2026	10.49	10.47	10.47	10.65	10.4	26,550
May 13, 2026	10.59	10.65	10.65	10.77	10.59	93,634
May 12, 2026	10.67	10.63	10.63	10.71	10.57	55,951
May 11, 2026	10.84	10.62	10.62	10.84	10.61	35,257
May 08, 2026	10.87	10.84	10.84	11.02	10.68	37,066
May 07, 2026	10.89	10.82	10.82	11.01	10.71	23,984
May 06, 2026	10.83	10.94	10.94	11.05	10.6	60,196
May 05, 2026	10.7	10.68	10.68	10.73	10.59	36,019
May 04, 2026	10.69	10.69	10.69	10.78	10.57	44,578
May 01, 2026	10.35	10.65	10.65	10.67	10.35	33,032
April 30, 2026	10.33	10.41	10.41	10.46	10.26	25,880
April 29, 2026	10.38	10.25	10.25	10.69	10.15	35,952
April 28, 2026	10.29	10.72	10.72	10.73	10.29	66,298
April 27, 2026	10.4	10.44	10.44	10.63	10.38	35,111
April 24, 2026	10.1	10.4	10.4	10.48	10.1	70,109
April 23, 2026	10.18	10.07	10.07	10.18	10.02	52,849
April 22, 2026	10.08	10.22	10.22	10.25	10.08	54,943
April 21, 2026	10.37	10.08	10.08	10.37	10.03	55,189
April 20, 2026	10.08	10.28	10.28	10.41	10.02	98,516
April 17, 2026	10.15	10.21	10.21	10.31	10.15	41,467
April 16, 2026	10.3	10.11	10.11	10.4	10.07	45,278
April 15, 2026	9.94	10.12	10.12	10.16	9.94	60,014