0.13
-0.005(-3.85%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 314,238 |
| February 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 66,649 |
| February 18, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 651,300 |
| February 17, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 227,046 |
| February 13, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 599,403 |
| February 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 548,800 |
| February 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 320,000 |
| February 10, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 423,500 |
| February 09, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 356,100 |
| February 06, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 143,400 |
| February 05, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 441,361 |
| February 04, 2026 | 0.17 | 0.14 | 0.14 | 0.18 | 0.14 | 1.04M |
| February 03, 2026 | 0.12 | 0.16 | 0.16 | 0.16 | 0.12 | 1.1M |
| February 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 737,041 |
| January 30, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 614,749 |
| January 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.22M |
| January 28, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.12 | 1.66M |
| January 27, 2026 | 0.15 | 0.14 | 0.14 | 0.17 | 0.14 | 1.41M |
| January 26, 2026 | 0.23 | 0.15 | 0.15 | 0.23 | 0.14 | 3.01M |
| January 23, 2026 | 0.26 | 0.24 | 0.24 | 0.27 | 0.22 | 1.11M |
| January 22, 2026 | 0.26 | 0.25 | 0.25 | 0.28 | 0.24 | 3.18M |
| January 21, 2026 | 0.21 | 0.25 | 0.25 | 0.26 | 0.21 | 3.22M |
| January 20, 2026 | 0.23 | 0.2 | 0.2 | 0.23 | 0.19 | 1.76M |
| January 19, 2026 | 0.22 | 0.23 | 0.23 | 0.24 | 0.18 | 2.52M |
| January 16, 2026 | 0.17 | 0.2 | 0.2 | 0.21 | 0.17 | 2.39M |
| January 15, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.34M |
| January 14, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 581,092 |
| January 13, 2026 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 1.52M |
| January 12, 2026 | 0.13 | 0.13 | 0.13 | 0.16 | 0.12 | 2.2M |
| January 09, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 209,003 |
| January 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 296,800 |
| January 07, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 255,900 |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 166,514 |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 412,000 |
| January 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 821,500 |
| December 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 267,500 |
| December 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 743,916 |
| December 29, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 318,000 |
| December 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 695,500 |
| December 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 211,519 |
| December 19, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 365,400 |
| December 18, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 238,042 |
| December 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 71,000 |
| December 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 127,000 |
| December 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 127,105 |
| December 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 263,000 |
| December 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 179,720 |
| December 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 420,315 |
| December 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 367,000 |
| December 08, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 396,535 |
| December 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 174,505 |
| December 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.46M |
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 802,842 |
| December 02, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.47M |
| December 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 127,700 |
| November 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22,000 |
| November 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 172,800 |
| November 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15,011 |
| November 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 857,910 |
| November 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 201,200 |