Northrop Grumman Corporation (NOC) NYSE

536.59

-2.63(-0.49%)

Updated at June 02 04:00PM

Currency In USD

NOC Historical Return

If you invested $1000 in Northrop Grumman Corporation (NOC) 10 years ago, it would be worth $2,914.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,580.53, while $1000 invested 1 year ago would be worth $1,111.41. This corresponds to total returns of 191.48%, 58.05%, 11.14%, respectively, with annualized returns of 11.28%, 9.58%, 11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	535.17	536.59	536.59	538.43	531.8	1.33M
June 01, 2026	559.93	539.22	539.22	559.93	538.62	1.27M
May 29, 2026	561.31	563.68	563.68	563.93	551.03	1.93M
May 28, 2026	552.26	559.29	559.29	560.55	551.34	1.04M
May 27, 2026	552.35	551.34	551.34	555.49	548.55	487,440
May 26, 2026	557.73	556.8	556.8	558.99	550.34	606,865
May 22, 2026	552.54	555.58	555.58	557.69	550.49	110,638
May 21, 2026	553.62	551.58	551.58	555.96	546.76	795,394
May 20, 2026	556.06	552.17	552.17	556.06	547.57	965,919
May 19, 2026	552.95	556.34	556.34	557.09	550.08	822,321
May 18, 2026	540	550	550	552.75	539	1.27M
May 15, 2026	548.72	540.69	540.69	552.8	539.14	647,675
May 14, 2026	553.54	548.65	548.65	555.97	547.29	499,300
May 13, 2026	554.35	551.8	551.8	554.35	544.1	551,117
May 12, 2026	550	558.3	558.3	559.46	546.57	682,694
May 11, 2026	546	548.21	548.21	554.25	544.12	666,739
May 08, 2026	554.97	549.52	549.52	555.03	544.24	734,356
May 07, 2026	559.23	552.27	552.27	561.32	548.3	827,084
May 06, 2026	558.97	558.72	558.72	560.62	551.25	769,125
May 05, 2026	570.05	558.6	558.6	570.5	553.41	920,540
May 04, 2026	567.31	567	567	577.5	565.19	707,230
May 01, 2026	578.75	568.14	568.14	580.86	568.09	642,488
April 30, 2026	574.14	579.48	579.48	580.74	573.25	647,305
April 29, 2026	578	572.41	572.41	582.13	567.33	678,551
April 28, 2026	581.96	577.82	577.82	582.99	570.66	583,247
April 27, 2026	577	575.28	575.28	588.26	569.56	916,426
April 24, 2026	582.32	575.11	575.11	582.78	569	1.02M
April 23, 2026	592.57	587.66	587.66	596.5	583.23	1.38M
April 22, 2026	611.1	589.62	589.62	615	583.5	1.3M
April 21, 2026	640	611.13	611.13	653	610.39	1.6M
April 20, 2026	667	656.98	656.98	673.34	653.36	786,076
April 17, 2026	671.02	665.26	665.26	677.75	663.02	742,709
April 16, 2026	679.1	672.77	672.77	680.41	669.9	654,985
April 15, 2026	680.66	678.59	678.59	682.88	676	540,600
April 14, 2026	678.46	680.13	680.13	681.68	674.55	520,587
April 13, 2026	677.72	681.31	681.31	683.87	677.01	511,885
April 10, 2026	685.34	673.73	673.73	687	665	492,845
April 09, 2026	689.7	690.57	690.57	698.53	685	708,368
April 08, 2026	677.47	687.47	687.47	690.79	673.5	1.27M
April 07, 2026	690.14	690.5	690.5	696.79	686.39	608,500
April 06, 2026	701	695.79	695.79	703.06	687.95	771,734
April 02, 2026	701.05	702.3	702.5	708.55	698.19	389,081
April 01, 2026	689.34	697	697	702.18	684.75	529,907
March 31, 2026	679.86	682.42	682.24	685.52	667.28	364,895
March 30, 2026	689.04	671.59	671.59	693.01	663.93	905,211
March 27, 2026	693.5	679	679	693.85	677.96	486,925
March 26, 2026	689.65	691.99	691.99	696.93	687.48	530,200
March 25, 2026	685.48	691.21	691.21	692.79	681.8	570,176
March 24, 2026	670	682.21	682.16	689.29	668.2	626,281
March 23, 2026	705.85	680	680	706.73	678.75	1.23M
March 20, 2026	714.47	706.78	706.95	717.34	701.01	670,339
March 19, 2026	719.08	714.15	714.15	728	707.01	846,701
March 18, 2026	729.99	724.84	724.84	731.18	720	541,495
March 17, 2026	734.44	724.03	724.03	736.87	720.8	749,690
March 16, 2026	733.53	735.96	735.96	737.4	726.17	604,349
March 13, 2026	739.95	733.71	733.71	746.89	728.34	473,567
March 12, 2026	736.44	736.3	736.09	746.18	726.58	753,203
March 11, 2026	730.74	733.18	733.18	742.1	728.57	607,756
March 10, 2026	738	734.98	734.98	744.97	730.19	641,649
March 09, 2026	763	747.34	747.34	765.58	744.57	904,870