Northrop Grumman Corporation (NOC) NYSE

Currency In USD

AD

NOC Historical Return

If you invested $1000 in Northrop Grumman Corporation (NOC) 10 years ago, it would be worth $2,951.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,639.14, while $1000 invested 1 year ago would be worth $940.55. This corresponds to total returns of 195.11%, 63.91%, -5.95%, respectively, with annualized returns of 11.42%, 10.39%, -5.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NOC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026566.14551.03551.03567.51550.18919,274
August 20, 2026580.74563.86563.86586563.421.04M
August 19, 2026583.35582.84582.84591.54578.85665,141
August 18, 2026579.07589.14589.14594.51576.2762,525
August 17, 2026581.85570.2570.2584.96569.25611,494
August 14, 2026579.36585.87585.87586.36574.44599,019
August 13, 2026578.72574.74574.74579.94571.92407,751
August 12, 2026571.07577.32577.32580.04569.51605,916
August 11, 2026575.94575.69575.69580.75572.98411,446
August 10, 2026575577.89577.89581.59573.11602,542
August 07, 2026566.8571.58571.58572.75560.54432,207
August 06, 2026563.81567.74567.74568.68559585,274
August 05, 2026555.88557.47557.47557.57549.77627,051
August 04, 2026547.77551.55551.55555541.09751,694
August 03, 2026546.02548.47548.47557.61543.53672,591
July 31, 2026534.85542.48542.48545.22530.08845,791
July 30, 2026529.07534.85534.85535.03519.77774,300
July 29, 2026554.35535.05535.05554.93534.24753,012
July 28, 2026558549.22549.22565.42548.58943,737
July 27, 2026542.44547.58547.58552542.22679,861
July 24, 2026535.5542.24542.24544.67534.45654,603
July 23, 2026537.19533.48533.48546.76526.361.08M
July 22, 2026523.09525.28525.28535.64518.471.05M
July 21, 2026490512.29512.29514.14479.022.45M
July 20, 2026523.48523.96523.96533.07522.751.03M
July 17, 2026525.07521.57521.57538.96520.661.05M
July 16, 2026525.81518.65518.65529.44517.161.27M
July 15, 2026531.88525.22525.22535.92524.87823,537
July 14, 2026536.88528.67528.67544.11527.94768,885
July 13, 2026540.52541.82541.82545.54536.85631,080
July 10, 2026534.67539.63539.63541.08529.93455,477
July 09, 2026537.55532.23532.23539.65528.02936,277
July 08, 2026546.04545.11545.11548.15539952,761
July 07, 2026551.04549.04549.04552.63544.28702,702
July 06, 2026547547.75547.75548.51537.37914,762
July 02, 2026527.89549.01549.01549.01527.891.74M
July 01, 2026514.44519.95519.95525.31511.08898,944
June 30, 2026499.76509.31509.31509.57495.11.29M
June 29, 2026502496.02496.02503.81493.841.14M
June 26, 2026501.75500.03500.03507.28498.131.58M
June 25, 2026501499.33499.33512.43498.75774,058
June 24, 2026515.14503.01503.01517.13502.771.21M
June 23, 2026519.07513.22513.22519.63509.48790,061
June 22, 2026515.59507.33507.33516.07503.681.12M
June 18, 2026552.14521.5521.5553.5515.382.38M
June 17, 2026549550.15550.15558.8544.35678,275
June 16, 2026545.9551.21551.21554.2544.35733,434
June 15, 2026542.35544.73544.73546.07536.741.06M
June 12, 2026553550.33550.33554.06546.99797,075
June 11, 2026543.87552.52552.52559.7541.38888,893
June 10, 2026552.9542.14542.14552.92541716,139
June 09, 2026538.35548.67548.67548.75537.44958,361
June 08, 2026542.03540.81540.81546.86531.51.01M
June 05, 2026550544.4544.4551.96540.171.05M
June 04, 2026532.5545.17545.17545.43531.331.01M
June 03, 2026533.54526.06526.06538.43525.731.15M
June 02, 2026535.17536.59536.59538.43531.81.33M
June 01, 2026559.93539.22539.22559.93538.621.27M
May 29, 2026561.31563.68563.68563.93551.031.93M
May 28, 2026552.26559.29559.29560.55551.341.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved