Northrop Grumman Corporation (NOC) NYSE

585.17

+1.21(+0.21%)

Updated at August 18 03:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025583.41583.96583.96586.75580.92667,579
August 14, 2025583.89583.72583.72585.29580.93541,137
August 13, 2025582.49582.09582.09586.89576.22744,323
August 12, 2025579.21580.8580.8581.63577.62643,622
August 11, 2025579.81580.24580.24583.78575.45744,795
August 08, 2025587.71581.11581.11591.07579.15748,839
August 07, 2025583.21587.38587.38588.23580626,599
August 06, 2025590589.29589.29593.48586.7989,860
August 05, 2025590.22589.95589.95594.68586.01905,822
August 04, 2025585.69589.75589.75592.16584.13970,347
August 01, 2025577.78586.44586.44587.87572.951.01M
July 31, 2025572576.61576.61577.38568.89760,164
July 30, 2025572.94572.81572.81573.81568.71661,030
July 29, 2025571.4573.22573.22573.3568.19681,931
July 28, 2025569.24568.62568.62570563.64679,713
July 25, 2025568569.74569.74570.16563.3632,162
July 24, 2025568.25568.48568.48576.86566.58974,627
July 23, 2025562.35568.5568.5568.67551.81.25M
July 22, 2025536.01563.79563.79567.12535.582.37M
July 21, 2025518.31515.29515.29523.98514.39832,867
July 18, 2025523.35519.04519.04528.14515.64851,219
July 17, 2025519523.83523.83525.52518.64620,709
July 16, 2025516.84519.7519.7520.78514.06479,331
July 15, 2025519.4516.82516.82523.46516.82444,931
July 14, 2025517521.11521.11523.76513.33790,441
July 11, 2025512.84514.6514.6515.15508.38646,031
July 10, 2025506.41514.09514.09514.96506.1473,110
July 09, 2025505.81507.94507.94508.41502.3597,757
July 08, 2025501504.85504.85506.93500.84539,192
July 07, 2025506.2508.04508.04509.5504.22461,707
July 03, 2025500.26504.2504.2505.19498.61381,736
July 02, 2025493498.9498.9499.1489.58815,742
July 01, 2025499.95503.53503.53504.81496.38651,573
June 30, 2025495.31499.98499.98501.08493.96644,139
June 27, 2025490.95494494494.68489.26874,362
June 26, 2025489.19493.66493.66497.04487.68867,472
June 25, 2025488486.92486.92488.46483.84724,829
June 24, 2025494.8484484495.12481.28928,502
June 23, 2025500.81499.67499.67508.32496.44978,833
June 20, 2025496.62497.7497.7499.86488912,868
June 18, 2025504.42494.65494.65506.6493.58792,680
June 17, 2025502503.97503.97505.85498.06748,390
June 16, 2025510.81497.52497.52515495.581.17M
June 13, 2025504516.72516.72519.43503.21.84M
June 12, 2025488.82497.13497.13497.32487.95635,177
June 11, 2025483.57488.46488.46488.71472.02895,249
June 10, 2025491.53488.8488.8491.53486.64444,169
June 09, 2025490491.36491.36492.11483.76617,716
June 06, 2025488.59489.41489.41491.43486.56372,476
June 05, 2025492.95488.12488.12492.95484.53634,320
June 04, 2025490491.29491.29495.9488.05766,889
June 03, 2025483488.22488.22488.63481.75578,461
June 02, 2025481.13483.38483.38483.85478.92765,350
May 30, 2025480484.77484.77485.99475.061.3M
May 29, 2025471.18479.39479.39480.25468.5864,033
May 28, 2025477.74475.32475.32478.09473.7924,352
May 27, 2025471.62475.47475.47475.66470.3868,627
May 23, 2025472.37471.24471.24472.49468.29550,319
May 22, 2025471.53472.88472.88475.65468.98922,281
May 21, 2025481.11473.9473.9481.11472.34902,882
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved