Northrop Grumman Corporation (NOC) NYSE

599.35

-2.65(-0.44%)

Updated at October 21 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2025589.96599.35599.35604.89571.361.73M
October 20, 2025599.66602602602.9596.211.08M
October 17, 2025597594.56594.56601.65591.68617,723
October 16, 2025611598.98598.98611.8597.6749,658
October 15, 2025625.05608.93608.93627.05600.08661,298
October 14, 2025619.48626.93626.93627.41618.07407,613
October 13, 2025619.97618.88618.88624.05616.9452,758
October 10, 2025633.36623.49623.49635.25619.41659,471
October 09, 2025638635.01635.01640.9631.371.01M
October 08, 2025630637.95637.95638.54625.55935,284
October 07, 2025622.85621.63621.63627.81618.4836,306
October 06, 2025609.12618.52618.52619.71609540,307
October 03, 2025607609.54609.54610.64605.3433,154
October 02, 2025603.8605.01605.01607.26601.96452,812
October 01, 2025607.22605.42605.42610.85603.01547,465
September 30, 2025594.3609.32609.32610.11593.1605,728
September 29, 2025598.31593.99593.99604.13591.51777,141
September 26, 2025588.9594.42594.42594.96586.85410,158
September 25, 2025590585.77585.77593.75582.491.05M
September 24, 2025580.64586.27586.27589.6577783,298
September 23, 2025576577.08577.08580.67571.08655,734
September 22, 2025573.69576.15576.15577.65570.26566,750
September 19, 2025571.91573.03573.03576.15565.5679,889
September 18, 2025572573.93573.93576.98568.32580,370
September 17, 2025579.1577.09577.09585576.4575,367
September 16, 2025578579.64579.64587.37575.95849,439
September 15, 2025574574.54574.54576.47571.12804,620
September 12, 2025580.59575.96575.96583.13575.18465,936
September 11, 2025578.5582.95582.95585.64578701,491
September 10, 2025571.24579.87579.87580.84570547,458
September 09, 2025580.46571.63571.63580.49571.44473,022
September 08, 2025574.99581.9581.9582.13571.37814,129
September 05, 2025579.34580.8580.8581.17574.82630,608
September 04, 2025581.71579.76579.76581.94576505,548
September 03, 2025586.62581.21581.21588.02577.69391,142
September 02, 2025594.88589.32589.32596.16585.57527,755
August 29, 2025587.9590.48590.48591.57587.12288,039
August 28, 2025586.61587.81587.81587.93580.9348,087
August 27, 2025594.55586.61586.61594.55585.04675,155
August 26, 2025588.39592.97592.97595.85588.12741,455
August 25, 2025592586.74586.74595.4586.05478,197
August 22, 2025599.79592.44592.44600.99591.37616,475
August 21, 2025592.58597.21597.21598.83592.58610,167
August 20, 2025590.93592.54592.54595.3587.77610,172
August 19, 2025584586.23586.23589.48582.22467,542
August 18, 2025587.47584.82584.82592.23583.54922,401
August 15, 2025583.41583.96583.96586.75580.92667,579
August 14, 2025583.89583.72583.72585.29580.93541,137
August 13, 2025582.49582.09582.09586.89576.22744,323
August 12, 2025579.21580.8580.8581.63577.62643,622
August 11, 2025579.81580.24580.24583.78575.45744,795
August 08, 2025587.71581.11581.11591.07579.15748,839
August 07, 2025583.21587.38587.38588.23580626,599
August 06, 2025590589.29589.29593.48586.7989,860
August 05, 2025590.22589.95589.95594.68586.01905,822
August 04, 2025585.69589.75589.75592.16584.13970,347
August 01, 2025577.78586.44586.44587.87572.951.01M
July 31, 2025572576.61576.61577.38568.89760,164
July 30, 2025572.94572.81572.81573.81568.71661,030
July 29, 2025571.4573.22573.22573.3568.19681,931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved