Northrop Grumman Corporation (NOC) NYSE

Currency In USD

AD

NOC Historical Return

If you invested $1000 in Northrop Grumman Corporation (NOC) 10 years ago, it would be worth $2,591.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,645.39, while $1000 invested 1 year ago would be worth $979.22. This corresponds to total returns of 159.12%, 64.54%, -2.08%, respectively, with annualized returns of 9.98%, 10.47%, -2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NOC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026543.65550.96550.96552543.65632,606
November 10, 2026537.58548.61548.61553.47534.16546,080
November 09, 2026530539.07539.07543.92523.16810,896
November 06, 2026515.38525.01525.01531.2510.31.17M
November 05, 2026522.16525.25525.25539.72518.241.34M
November 04, 2026530525.35525.35540.435201.73M
November 03, 2026551.68550.3550.3555.54547.78787,544
November 02, 2026558.09555.32555.32559.37552.3771,341
October 30, 2026570.64557.54557.54575.55556.59987,553
October 29, 2026563.26562.36562.36569560.181.05M
October 28, 2026547.69552.77552.77555545718,628
October 27, 2026562.8551.23551.23566.56550.36900,226
October 26, 2026553.86565.41565.41566.48553.86790,106
October 23, 2026546.59551.44551.44553.5541.35792,394
October 22, 2026544.7552.35552.35556.56542.51.05M
October 21, 2026537.2539.31539.31544.335351.15M
October 20, 2026523.64534534550.89523.642.06M
October 19, 2026511510.65510.65517.12508.51.02M
October 16, 2026505.97519.86519.86520.57503.751.3M
October 15, 2026505.61499.63499.63508.09496.591.29M
October 14, 2026485.6495.69495.69499.26483.241.19M
October 13, 2026486.79481.38481.38487.26479784,690
October 12, 2026482.69485485486.63480.5572,055
October 09, 2026480.04480.72480.72484.14478.36612,828
October 08, 2026474.82484.48484.48486.94471.361.08M
October 07, 2026484.58473.46473.46485.56472.97711,571
October 06, 2026476.39483.11483.11485.74741.01M
October 05, 2026479.98476.11476.11480.66473.951.2M
October 02, 2026478.94478478481.86470.062.67M
October 01, 2026483.51482482486.82481.41.04M
September 30, 2026483483.48483.48488.46479.91.47M
September 29, 2026503.22504.61504.61508.75502.1572,994
September 28, 2026509.05505.8505.8513.84503.94541,840
September 25, 2026509.1510.52510.52513.23507.01533,292
September 24, 2026514.65508.98508.98518.81508.43521,080
September 23, 2026510.46514.42514.42520.8510.07844,350
September 22, 2026527.15509.86509.86529505.75977,904
September 21, 2026524.49526.66526.66527.03517.471.08M
September 18, 2026523.68527.39527.39528.27519.91.23M
September 17, 2026530.21524524534.86518.341.1M
September 16, 2026530530.78530.78534.4527.23537,917
September 15, 2026529.31531.25531.25536.62524.36766,051
September 11, 2026522518.97518.97523.01515.25569,377
September 10, 2026517.05518.95518.95523.38516796,683
September 09, 2026521.67515.57515.57526.94515.51690,465
September 08, 2026516518.58518.58523.67515.061.11M
September 04, 2026525.56514.98514.98525.56512.54739,066
September 03, 2026529.2528.24528.24534.7521.66683,817
September 02, 2026534.84523.82523.82535.86523.72723,365
September 01, 2026543.1532.91532.91549.77530.13481,353
August 31, 2026539.63539.7539.7541.3537726,852
August 28, 2026547.37545.57545.57547.67542.79392,693
August 27, 2026547.06545.13545.13548.3542.74809,556
August 26, 2026543.08549.95549.95553.61543.08530,035
August 25, 2026547.82542.52542.52549.79540.04553,505
August 24, 2026553549.28549.28553546.5428,558
August 21, 2026566.14551.03551.03567.51550.18919,274
August 20, 2026580.74563.86563.86586563.421.04M
August 19, 2026583.35582.84582.84591.54578.85665,141
August 18, 2026579.07589.14589.14594.51576.2762,525
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved