Northrop Grumman Corporation (NOC) NYSE

Currency In USD

AD

NOC Historical Return

If you invested $1000 in Northrop Grumman Corporation (NOC) 10 years ago, it would be worth $2,844.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,585.7, while $1000 invested 1 year ago would be worth $1,047.15. This corresponds to total returns of 184.4%, 58.57%, 4.72%, respectively, with annualized returns of 11.01%, 9.65%, 4.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NOC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026534.67539.63539.63541.08529.93455,477
July 09, 2026537.55532.23532.23539.65528.02936,277
July 08, 2026546.04545.11545.11548.15539952,761
July 07, 2026551.04549.04549.04552.63544.28702,702
July 06, 2026547547.75547.75548.51537.37914,762
July 02, 2026527.89549.01549.01549.01527.891.74M
July 01, 2026514.44519.95519.95525.31511.08898,944
June 30, 2026499.76509.31509.31509.57495.11.29M
June 29, 2026502496.02496.02503.81493.841.14M
June 26, 2026501.75500.03500.03507.28498.131.58M
June 25, 2026501499.33499.33512.43498.75774,058
June 24, 2026515.14503.01503.01517.13502.771.21M
June 23, 2026519.07513.22513.22519.63509.48790,061
June 22, 2026515.59507.33507.33516.07503.681.12M
June 18, 2026552.14521.5521.5553.5515.382.38M
June 17, 2026549550.15550.15558.8544.35678,275
June 16, 2026545.9551.21551.21554.2544.35733,434
June 15, 2026542.35544.73544.73546.07536.741.06M
June 12, 2026553550.33550.33554.06546.99797,075
June 11, 2026543.87552.52552.52559.7541.38888,893
June 10, 2026552.9542.14542.14552.92541716,139
June 09, 2026538.35548.67548.67548.75537.44958,361
June 08, 2026542.03540.81540.81546.86531.51.01M
June 05, 2026550544.4544.4551.96540.171.05M
June 04, 2026532.5545.17545.17545.43531.331.01M
June 03, 2026533.54526.06526.06538.43525.731.15M
June 02, 2026535.17536.59536.59538.43531.81.33M
June 01, 2026559.93539.22539.22559.93538.621.27M
May 29, 2026561.31563.68563.68563.93551.031.93M
May 28, 2026552.26559.29559.29560.55551.341.04M
May 27, 2026552.35551.34551.34555.49548.55487,440
May 26, 2026557.73556.8556.8558.99550.34606,865
May 22, 2026552.54555.58555.58557.69550.49110,638
May 21, 2026553.62551.58551.58555.96546.76795,394
May 20, 2026556.06552.17552.17556.06547.57965,919
May 19, 2026552.95556.34556.34557.09550.08822,321
May 18, 2026540550550552.755391.27M
May 15, 2026548.72540.69540.69552.8539.14647,675
May 14, 2026553.54548.65548.65555.97547.29499,300
May 13, 2026554.35551.8551.8554.35544.1551,117
May 12, 2026550558.3558.3559.46546.57682,694
May 11, 2026546548.21548.21554.25544.12666,739
May 08, 2026554.97549.52549.52555.03544.24734,356
May 07, 2026559.23552.27552.27561.32548.3827,084
May 06, 2026558.97558.72558.72560.62551.25769,125
May 05, 2026570.05558.6558.6570.5553.41920,540
May 04, 2026567.31567567577.5565.19707,230
May 01, 2026578.75568.14568.14580.86568.09642,488
April 30, 2026574.14579.48579.48580.74573.25647,305
April 29, 2026578572.41572.41582.13567.33678,551
April 28, 2026581.96577.82577.82582.99570.66583,247
April 27, 2026577575.28575.28588.26569.56916,426
April 24, 2026582.32575.11575.11582.785691.02M
April 23, 2026592.57587.66587.66596.5583.231.38M
April 22, 2026611.1589.62589.62615583.51.3M
April 21, 2026640611.13611.13653610.391.6M
April 20, 2026667656.98656.98673.34653.36786,076
April 17, 2026671.02665.26665.26677.75663.02742,709
April 16, 2026679.1672.77672.77680.41669.9654,985
April 15, 2026680.66678.59678.59682.88676540,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved