NOCIL Limited (NOCIL.NS) NSE

150.93

+0.45(+0.30%)

Updated at February 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026150150.93150.93153.65147.1386,146
February 19, 2026147.1150.48150.48152.49146469,933
February 18, 2026148.92147.08147.08151.14145.14938,441
February 17, 2026146.5148.92148.92149.45144.11319,479
February 16, 2026150146.6146.6150145.56333,953
February 13, 2026153.75151.3151.3156.8151.01331,829
February 12, 2026148153.75153.75156.4145.98693,614
February 11, 2026153.45149149153.59145.05355,863
February 10, 2026150.4152.21152.21156.5150.18574,510
February 09, 2026146150.18150.18151145.2430,337
February 06, 2026141.94144.1144.1145.37140.5219,551
February 05, 2026146141.94141.94146.24141.61154,258
February 04, 2026137.9145.08145.08149.85137.381.16M
February 03, 2026137.9137.38137.38140.21134.9457,667
February 02, 2026134.85133.49133.49134.85130.3290,347
February 01, 2026132.28135.06135.06138.65132360,974
January 30, 2026126.1132.29132.29135.9126.1635,792
January 29, 2026129.76128.27128.27131.18128274,445
January 28, 2026128.95129.64129.64131.29128.63255,451
January 27, 2026128.88128.55128.55129.4125.31283,337
January 23, 2026133128.23128.23133.06127.52441,351
January 22, 2026137.71132.77132.77137.8131.2606,159
January 21, 2026128.7137.71137.71139.23127.981.72M
January 20, 2026132128.9128.9133.9128.2935,780
January 19, 2026134.75132.53132.53134.75131.73227,783
January 16, 2026138134.95134.95138.45134.01250,898
January 14, 2026140137.89137.89140.3137.5170,909
January 13, 2026140.59139.84139.84141.97139.05106,079
January 12, 2026142.83139.8139.8142.84138246,635
January 09, 2026147.34142.73142.73147.34142.3259,114
January 08, 2026149.7146.84146.84150.21146.01147,678
January 07, 2026147.45149.16149.16150.51147.41202,398
January 06, 2026148.85148.04148.04149.45146.66192,777
January 05, 2026152148.78148.78152.21148.3649,019
January 02, 2026153151.99151.99154.04151.88343,363
January 01, 2026154.8152.73152.73154.95151.44170,513
December 31, 2025152154.02154.02155.54151.99199,770
December 30, 2025152.69151.93151.93154.43151.03150,891
December 29, 2025157152.57152.57157.69151.9277,117
December 26, 2025156156.29156.29157.01155129,174
December 24, 2025157.01155.69155.69158.99155.05205,182
December 23, 2025155.11157.01157.01159154.8221,640
December 22, 2025155.21155.53155.53157.32154.97169,711
December 19, 2025156155.21155.21156.64154.82212,187
December 18, 2025152.55155.01155.01155.49150.8241,219
December 17, 2025155.4152.94152.94156.25152.5170,696
December 16, 2025156.3155.36155.36157.95155180,299
December 15, 2025158.88156.28156.28159.23155.56313,148
December 12, 2025159.19158.88158.88160.38158.4139,224
December 11, 2025159.36158.17158.17159.9157.6219,328
December 10, 2025161159.36159.36164.15158.92286,189
December 09, 2025165.77161.56161.56165.78158.81955,949
December 08, 2025170165.77165.77170.19164.8241,459
December 05, 2025165.75170170173.98164.9353,632
December 04, 2025166.44165.55165.55167.8164.52241,721
December 03, 2025167.7166.44166.44169.2166.2140,045
December 02, 2025169.99167.93167.93170.08167.5110,234
December 01, 2025172.45169.83169.83172.45169122,669
November 28, 2025171170.74170.74171.9169.58128,878
November 27, 2025175.1171.9171.9176.23171.1131,008
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved