NOCIL Limited (NOCIL.NS) NSE

176.45

-0.51(-0.29%)

Updated at September 29 11:41AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025181.1176.96176.96182.71176.2418,062
September 25, 2025180180.97180.97181.9180270,302
September 24, 2025182.19181.02181.02183.29180.71339,419
September 23, 2025182.4182.19182.19183.04180.7601,769
September 22, 2025181.2181.23181.23183.4180289,254
September 19, 2025182.6181.2181.2184.12178.2532,260
September 18, 2025182.95181.26181.26184.29180.31.08M
September 17, 2025184.45182.19182.19185.26181.07632,380
September 16, 2025187.04183.86183.86188.37183897,179
September 15, 2025183.9187.04187.04187.64182.66261,648
September 12, 2025187183.47183.47188.56182.52208,930
September 11, 2025186.3187.01187.01188185.24203,306
September 10, 2025185186.23186.23189.7183.91571,159
September 09, 2025182.2183.99183.99184.51180.1198,597
September 08, 2025181.93181.82181.82185179.71230,031
September 05, 2025185181.04181.04185.75179.01399,153
September 04, 2025184.9184.98184.98186.5182.48349,108
September 03, 2025180.3184.62184.62185.07180.3241,534
September 02, 2025179.1180.27180.27183.95177.82709,544
September 01, 2025177.87179.01179.01180.03176.74166,747
August 29, 2025176.68176.89176.89177.89173.91148,285
August 28, 2025179.32176.24176.24179.94174.46267,302
August 26, 2025180.99179.32179.32181.42178.15144,707
August 25, 2025183.97181.04181.04183.97179.5179,147
August 22, 2025183.3183.97183.97184.95181.8157,107
August 21, 2025184.05185.06185.06185.9183.22190,729
August 20, 2025179.23184.01184.01185177.51281,426
August 19, 2025178.49179.23179.23181.02177.55190,791
August 18, 2025175177.92177.92179.05174.55228,792
August 14, 2025175.45173.77173.77177.5172.01176,627
August 13, 2025173175.01175.01176.69172.75217,450
August 12, 2025174.75172.71172.71176.09171.99145,142
August 11, 2025174.29173.74173.74177.15170.8422,623
August 08, 2025174174.33174.33175170.68227,490
August 07, 2025173.9173.5173.5175.75171.38481,288
August 06, 2025176.7174.64174.64178.95173.51285,063
August 05, 2025179176.85176.85181.32176242,824
August 04, 2025181.49178.97178.97181.59178200,864
August 01, 2025186.4180.36180.36187.43179183,310
July 31, 2025182.01185.63185.63186.4181.2182,670
July 30, 2025180.95185.83185.83186.28180.94319,079
July 29, 2025180182.96180.96183.81179.05294,841
July 28, 2025184.98179.41177.45185.99178.51280,974
July 25, 2025190.3184.71182.69190.55184.02451,264
July 24, 2025193.02190.53188.45194.74190246,253
July 23, 2025195.1192.96190.85195.9192.51174,054
July 22, 2025195.67194.81192.68196.82192.21347,041
July 21, 2025194.3194.88192.75196.68192.21338,420
July 18, 2025193.8194.08191.96195.36190.64385,173
July 17, 2025194.9194.35192.23196.44192.62424,161
July 16, 2025192.9194.35192.23198.56192.56331,377
July 15, 2025188.28192.56190.46193.5188449,444
July 14, 2025189.25187.55185.5190.78187.1220,969
July 11, 2025191.5189.25189.25195.01189312,310
July 10, 2025195.5191.74191.74195.5190.45227,197
July 09, 2025194.15193.58193.58195.98192.7197,242
July 08, 2025196.8193.89193.89198.78192.51252,207
July 07, 2025198.98196.68196.68200.3195.91291,862
July 04, 2025198.2200.42200.42201.35196.65829,701
July 03, 2025198.37197.41197.41201.25195.481.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved