If you invested ₹1000 in NOCIL Limited (NOCIL.NS) 10 years ago, it would be worth ₹2,528.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹571.54, while ₹1000 invested 1 year ago would be worth ₹821.44. This corresponds to total returns of 152.87%, -42.85%, -17.86%, respectively, with annualized returns of 9.72%, -10.58%, -17.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 139.05 | 143.81 | 143.81 | 147.95 | 139 | 1.33M |
| November 09, 2026 | 140 | 138.05 | 138.05 | 140.99 | 136.52 | 376,299 |
| November 08, 2026 | 137.15 | 139.42 | 139.42 | 139.7 | 136 | 218,339 |
| November 06, 2026 | 136.93 | 135.68 | 135.68 | 136.93 | 133.31 | 503,894 |
| November 05, 2026 | 139.31 | 137.19 | 137.19 | 141.9 | 136.1 | 888,534 |
| November 04, 2026 | 136.89 | 137.02 | 137.02 | 138.9 | 132.61 | 1.79M |
| November 03, 2026 | 141 | 136.25 | 136.25 | 142 | 136 | 652,076 |
| November 02, 2026 | 137.26 | 140.38 | 140.38 | 141 | 136.15 | 653,315 |
| October 30, 2026 | 149.6 | 137.12 | 137.12 | 151.7 | 135.81 | 2.55M |
| October 29, 2026 | 146.73 | 145.35 | 145.35 | 147.08 | 143.8 | 412,755 |
| October 28, 2026 | 144.85 | 146.7 | 146.7 | 149.39 | 143.13 | 748,353 |
| October 27, 2026 | 145.25 | 144.85 | 144.85 | 149.5 | 141.37 | 573,283 |
| October 26, 2026 | 147.13 | 144.87 | 144.87 | 148.58 | 144.15 | 409,329 |
| October 23, 2026 | 151.01 | 147.13 | 147.13 | 152.64 | 145.51 | 816,102 |
| October 22, 2026 | 154.05 | 152.93 | 152.93 | 155.95 | 150.25 | 536,317 |
| October 21, 2026 | 159.9 | 154.22 | 154.22 | 160 | 152.64 | 605,654 |
| October 19, 2026 | 166.35 | 159.83 | 159.83 | 166.45 | 158.4 | 675,337 |
| October 16, 2026 | 164 | 165.76 | 165.76 | 172 | 161.99 | 876,304 |
| October 15, 2026 | 165 | 162.93 | 162.93 | 165 | 162.2 | 421,988 |
| October 14, 2026 | 163.99 | 164.91 | 164.91 | 166.98 | 163.03 | 408,247 |
| October 13, 2026 | 162.5 | 163.69 | 163.69 | 164.23 | 159.73 | 550,365 |
| October 12, 2026 | 165.6 | 161.96 | 161.96 | 167.97 | 161.2 | 359,773 |
| October 09, 2026 | 167.82 | 164.84 | 164.84 | 172.9 | 163.65 | 578,858 |
| October 08, 2026 | 173.5 | 165.76 | 165.76 | 173.51 | 165.1 | 500,131 |
| October 07, 2026 | 172.4 | 172.82 | 172.82 | 175.75 | 170.65 | 561,575 |
| October 06, 2026 | 166.43 | 171.83 | 171.83 | 173.2 | 166.43 | 713,463 |
| October 05, 2026 | 167.6 | 165.83 | 165.83 | 171.14 | 164.65 | 540,559 |
| October 01, 2026 | 171 | 168.85 | 168.85 | 173.49 | 163.8 | 1.29M |
| September 30, 2026 | 170.24 | 171.11 | 171.11 | 175.9 | 170.1 | 1.02M |
| September 29, 2026 | 175 | 169.31 | 169.31 | 175 | 166.64 | 2.49M |
| September 28, 2026 | 188.05 | 175.17 | 175.17 | 188.05 | 174 | 1.51M |
| September 25, 2026 | 192.5 | 188.41 | 188.41 | 194.45 | 186.62 | 1.11M |
| September 24, 2026 | 204.91 | 191.4 | 191.4 | 204.91 | 187 | 4.92M |
| September 23, 2026 | 194.4 | 206.3 | 206.3 | 211.2 | 194 | 7.38M |
| September 22, 2026 | 196.3 | 193.89 | 193.89 | 197.79 | 191.23 | 789,605 |
| September 21, 2026 | 195.88 | 194.57 | 194.57 | 198.44 | 192.5 | 1.37M |
| September 18, 2026 | 187.3 | 194.56 | 194.56 | 196.87 | 186.34 | 1.73M |
| September 17, 2026 | 180.9 | 186.36 | 186.36 | 189.63 | 180.18 | 2M |
| September 16, 2026 | 184.2 | 181.95 | 181.95 | 186.86 | 179.21 | 1.43M |
| September 15, 2026 | 191.61 | 183.6 | 183.6 | 192 | 182.15 | 1.29M |
| September 11, 2026 | 193.5 | 189.65 | 189.65 | 194.3 | 188.03 | 1.2M |
| September 10, 2026 | 188.28 | 195.31 | 195.31 | 200.49 | 187.12 | 7.28M |
| September 09, 2026 | 184 | 188.28 | 188.28 | 189.5 | 181 | 2.84M |
| September 08, 2026 | 172 | 185.07 | 185.07 | 186.8 | 171.35 | 6.48M |
| September 07, 2026 | 174 | 172.23 | 172.23 | 175.85 | 170.55 | 416,468 |
| September 04, 2026 | 172.3 | 172.44 | 172.44 | 174.5 | 170 | 403,591 |
| September 03, 2026 | 171.5 | 171.8 | 171.8 | 175.1 | 170.21 | 590,378 |
| September 02, 2026 | 169.62 | 169.95 | 169.95 | 171.31 | 166.98 | 416,607 |
| September 01, 2026 | 171.65 | 169.62 | 169.62 | 173.76 | 168.1 | 717,154 |
| August 31, 2026 | 164.8 | 171.45 | 171.45 | 172.9 | 163.12 | 1.33M |
| August 28, 2026 | 166.25 | 164.96 | 164.96 | 167.3 | 163.56 | 527,888 |
| August 27, 2026 | 165.4 | 165.13 | 165.13 | 166.5 | 162.92 | 847,691 |
| August 26, 2026 | 165.4 | 165.1 | 165.1 | 167.5 | 163.95 | 260,323 |
| August 25, 2026 | 166.78 | 163.93 | 163.93 | 167.19 | 161.8 | 353,060 |
| August 24, 2026 | 170 | 165.78 | 165.78 | 171 | 165 | 455,269 |
| August 21, 2026 | 162 | 167.02 | 167.02 | 170 | 161.55 | 698,987 |
| August 20, 2026 | 162.19 | 161.66 | 161.66 | 163.69 | 161.1 | 264,224 |
| August 19, 2026 | 163.3 | 161.57 | 161.57 | 163.96 | 160.65 | 348,003 |
| August 18, 2026 | 162.6 | 162.93 | 162.93 | 167.33 | 162.51 | 226,911 |
| August 17, 2026 | 162.4 | 163.71 | 163.71 | 164.25 | 161.32 | 178,124 |