NOCIL Limited (NOCIL.NS) NSE

163.87

+0.91(+0.56%)

Updated at June 02 03:29PM

Currency In INR

NOCIL.NS Historical Return

If you invested ₹1000 in NOCIL Limited (NOCIL.NS) 10 years ago, it would be worth ₹3,743.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹822.97, while ₹1000 invested 1 year ago would be worth ₹898.21. This corresponds to total returns of 274.39%, -17.7%, -10.18%, respectively, with annualized returns of 14.1%, -3.82%, -10.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOCIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	168.13	162.96	162.96	168.13	162.2	308,833
May 29, 2026	169.14	168.13	168.13	169.78	166.01	264,880
May 27, 2026	167.72	169.14	169.14	170.49	167.5	248,637
May 26, 2026	166.35	167.85	167.85	175	165.6	1.21M
May 25, 2026	168.76	165.74	165.74	169.47	165.1	348,184
May 22, 2026	166.8	168.09	168.09	169.69	166.8	223,691
May 21, 2026	168.2	166.19	166.19	170	165	407,818
May 20, 2026	169.87	167.87	167.87	171.46	167.04	291,327
May 19, 2026	162.3	171.62	171.62	176.8	162.3	1.41M
May 18, 2026	163.01	161.66	161.66	163.89	158.45	258,278
May 15, 2026	168.8	164.48	164.48	169.48	163.1	250,263
May 14, 2026	169.99	167.46	167.46	172.51	166.47	374,034
May 13, 2026	166	168.77	168.77	171.69	166	395,254
May 12, 2026	172	166.34	166.34	174.49	165.13	479,539
May 11, 2026	181.5	171.44	171.44	181.5	170.47	775,149
May 08, 2026	184.17	182.48	182.48	185.57	178.25	1.15M
May 07, 2026	187.47	188.84	188.84	191.05	185.51	629,039
May 06, 2026	190.9	187.62	187.62	190.9	185.69	647,881
May 05, 2026	189.99	187.98	187.98	192.49	185.2	1.08M
May 04, 2026	179.37	190.23	190.23	191	179	1.83M
April 30, 2026	180.4	179.37	179.37	181.8	178.54	356,222
April 29, 2026	185.6	181.11	181.11	185.6	180.39	333,307
April 28, 2026	184.3	184.52	184.52	186	182.88	327,335
April 27, 2026	185.5	184.44	184.44	188.1	183.51	475,055
April 24, 2026	185	185.34	185.34	190.82	183.03	2.24M
April 23, 2026	176.48	182.6	182.6	183.9	174.61	1.51M
April 22, 2026	171	177.48	177.48	178.87	170.21	1.64M
April 21, 2026	172	172.3	172.3	173.9	170.96	392,178
April 20, 2026	174	171.67	171.67	175.05	170.6	733,769
April 17, 2026	174.5	172.31	172.31	176.9	171.1	950,410
April 16, 2026	171.1	173.84	173.84	179.3	170.4	2.28M
April 15, 2026	172.69	170.4	170.4	173.42	166.65	1.25M
April 13, 2026	164.5	170.24	170.24	174.8	161.27	1.36M
April 10, 2026	165.6	167.65	167.65	170.28	164.92	914,043
April 09, 2026	165.4	165.05	165.05	167.9	162.65	776,542
April 08, 2026	165.39	165.12	165.12	165.95	162.9	847,179
April 07, 2026	161.5	161.23	161.23	164.74	160.58	774,119
April 06, 2026	165	162.48	162.48	165	159.64	1.11M
April 02, 2026	162.5	165.13	165.13	166.31	156.59	1.32M
April 01, 2026	157.5	163.71	163.71	165.5	155.5	2.54M
March 30, 2026	155	153.61	153.61	158.89	151.05	2.67M
March 27, 2026	159.02	157.79	157.79	161.92	156.75	3.97M
March 25, 2026	164	160.1	160.1	172.7	157.1	20.97M
March 24, 2026	162	162.95	162.95	178.73	158.2	82.84M
March 23, 2026	142	160.34	160.34	165.48	142	90.69M
March 20, 2026	-1	-1	143.96	-1	-1	0
March 19, 2026	145	140.03	140.03	146	139.22	510,140
March 18, 2026	145.29	148.1	148.1	151.78	145.29	842,345
March 17, 2026	138.33	145.29	145.29	147	136.01	3.23M
March 16, 2026	134	136.45	136.45	140	130	1.26M
March 13, 2026	129.5	135.08	135.08	135.81	126.21	1.69M
March 12, 2026	130.36	129.93	129.93	133.88	127.66	421,510
March 11, 2026	135.97	131.27	131.27	138.87	130.35	440,192
March 10, 2026	132.89	134.83	134.83	135.99	131.81	293,898
March 09, 2026	132.5	131.51	131.51	134	129.02	339,606
March 06, 2026	136	135.65	135.65	137.8	134.09	269,795
March 05, 2026	134.86	135.35	135.35	137.08	132.08	420,663
March 04, 2026	-1	-1	134.86	-1	-1	0
March 02, 2026	140	138.32	138.32	142.48	135.52	280,704
February 27, 2026	149.3	144.51	144.51	149.3	143.01	192,208