NOCIL Limited (NOCIL.NS) NSE

181.89

+0.85(+0.47%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025185181.04181.04185.75179.01399,153
September 04, 2025184.9184.98184.98186.5182.48349,108
September 03, 2025180.3184.62184.62185.07180.3241,534
September 02, 2025179.1180.27180.27183.95177.82709,544
September 01, 2025177.87179.01179.01180.03176.74166,747
August 29, 2025176.68176.89176.89177.89173.91148,285
August 28, 2025179.32176.24176.24179.94174.46267,302
August 26, 2025180.99179.32179.32181.42178.15144,707
August 25, 2025183.97181.04181.04183.97179.5179,147
August 22, 2025183.3183.97183.97184.95181.8157,107
August 21, 2025184.05185.06185.06185.9183.22190,729
August 20, 2025179.23184.01184.01185177.51281,426
August 19, 2025178.49179.23179.23181.02177.55190,791
August 18, 2025175177.92177.92179.05174.55228,792
August 14, 2025175.45173.77173.77177.5172.01176,627
August 13, 2025173175.01175.01176.69172.75217,450
August 12, 2025174.75172.71172.71176.09171.99145,142
August 11, 2025174.29173.74173.74177.15170.8422,623
August 08, 2025174174.33174.33175170.68227,490
August 07, 2025173.9173.5173.5175.75171.38481,288
August 06, 2025176.7174.64174.64178.95173.51285,063
August 05, 2025179176.85176.85181.32176242,824
August 04, 2025181.49178.97178.97181.59178200,864
August 01, 2025186.4180.36180.36187.43179183,310
July 31, 2025182.01185.63185.63186.4181.2182,670
July 30, 2025180.95185.83185.83186.28180.94319,079
July 29, 2025180182.96180.96183.81179.05294,841
July 28, 2025184.98179.41177.45185.99178.51280,974
July 25, 2025190.3184.71182.69190.55184.02451,264
July 24, 2025193.02190.53188.45194.74190246,253
July 23, 2025195.1192.96190.85195.9192.51174,054
July 22, 2025195.67194.81192.68196.82192.21347,041
July 21, 2025194.3194.88192.75196.68192.21338,420
July 18, 2025193.8194.08191.96195.36190.64385,173
July 17, 2025194.9194.35192.23196.44192.62424,161
July 16, 2025192.9194.35192.23198.56192.56331,377
July 15, 2025188.28192.56190.46193.5188449,444
July 14, 2025189.25187.55185.5190.78187.1220,969
July 11, 2025191.5189.25189.25195.01189312,310
July 10, 2025195.5191.74191.74195.5190.45227,197
July 09, 2025194.15193.58193.58195.98192.7197,242
July 08, 2025196.8193.89193.89198.78192.51252,207
July 07, 2025198.98196.68196.68200.3195.91291,862
July 04, 2025198.2200.42200.42201.35196.65829,701
July 03, 2025198.37197.41197.41201.25195.481.47M
July 02, 2025195.9197.43197.43198.3191.77528,455
July 01, 2025199.5194.81194.81199.5193.331.15M
June 30, 2025199198.2198.2203.91197.011.92M
June 27, 2025188.5194.72194.72196.15188.141.07M
June 26, 2025191.6187.64187.64193.67186.59379,809
June 25, 2025184.21189.54189.54190.25184.21517,362
June 24, 2025185184.21184.21187.69183483,834
June 23, 2025183.2181.84181.84183.87180.25417,212
June 20, 2025183.07183.23183.23185.62182513,942
June 19, 2025187.7183.07183.07189.5181.85458,861
June 18, 2025190.99186.87186.87193.64186.25395,760
June 17, 2025199190.67190.67200.18188.86670,023
June 16, 2025202.2197.51197.51202.29193.06388,066
June 13, 2025197.81199.17199.17202.76195.21768,482
June 12, 2025207.45201.13201.13208.02200.37805,693
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved