NOCIL Limited (NOCIL.NS) NSE

Currency In INR

AD

NOCIL.NS Historical Return

If you invested ₹1000 in NOCIL Limited (NOCIL.NS) 10 years ago, it would be worth ₹2,811.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹697.89, while ₹1000 invested 1 year ago would be worth ₹907.87. This corresponds to total returns of 181.13%, -30.21%, -9.21%, respectively, with annualized returns of 10.88%, -6.94%, -9.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NOCIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026162167.02167.02170161.55698,987
August 20, 2026162.19161.66161.66163.69161.1264,224
August 19, 2026163.3161.57161.57163.96160.65348,003
August 18, 2026162.6162.93162.93167.33162.51226,911
August 17, 2026162.4163.71163.71164.25161.32178,124
August 14, 2026163.9161.42161.42163.9160.5163,786
August 13, 2026163.41162.85162.85165.39162.5173,656
August 12, 2026165.96163.44163.44166.4162.73520,337
August 11, 2026167.8165.96165.96168.37165.73199,124
August 10, 2026169.97167.06167.06169.97166.01309,993
August 07, 2026171.3168.65168.65171.8168288,352
August 06, 2026173.25170.71170.71174.78169.3603,320
August 05, 2026172.71172.99172.99174.7171.54558,156
August 04, 2026175.39170.99170.99180.5170.13.53M
August 03, 2026165.25174.05174.05184165.2512.37M
July 31, 2026160.55164.17164.17165.7160.22414,393
July 30, 2026167.2159.68159.68167.2159.38431,297
July 29, 2026161.7166.35166.35167.99160.33470,775
July 28, 2026163.45160.96160.96163.45160.3173,906
July 27, 2026163.47163.03163.03164.38162.04158,657
July 24, 2026161.9160.11160.11162.34158.8332,728
July 23, 2026163.99162.11162.11166.07161.4248,225
July 22, 2026166.85163.99163.99167.39162.7149,391
July 21, 2026165.48166.58166.58168.01164.55273,173
July 20, 2026163164.91164.91170.24160.36795,544
July 17, 2026165.6162.7162.7166.2161.27273,958
July 16, 2026166.67166.21166.21172.74165.21350,571
July 15, 2026168166.67166.67171165.5529,942
July 14, 2026170168.39168.39171.5167.39291,351
July 13, 2026174.6171.44171.44175170.68558,376
July 10, 2026177.39175.44175.44179.66174.6243,778
July 09, 2026175.92177.9177.9179.11174266,968
July 08, 2026175.4173.62173.62180.99172.7479,405
July 07, 2026181.7176.18176.18182.2175577,274
July 06, 2026184.4181.11181.11185.03180.23355,170
July 03, 2026179.21184.24184.24185.8179.11922,029
July 02, 2026180179.16179.16180.14178325,931
July 01, 2026180.65178.79178.79181.17177419,568
June 30, 2026184179.81179.81184.99179.46548,860
June 29, 2026183.15182.56182.56187.64180.5665,283
June 25, 2026186.5181.86181.86186.51791.02M
June 24, 2026188.9183.34183.34191.49181.021.9M
June 23, 2026197.2189.29189.29204.5185.7518.06M
June 22, 2026165.09190.82190.82190.82165.0926.63M
June 19, 2026163.39159.02159.02163.39158.05271,457
June 18, 2026162162.52162.52164.4161.16197,247
June 17, 2026161.77161.12161.12164.19160.84206,642
June 16, 2026164.02161.77161.77165.48161.26263,080
June 15, 2026163163.53163.53166.67162.44307,238
June 12, 2026159161.55161.55161.92158.52221,518
June 11, 2026162.36156.62156.62163155.64308,344
June 10, 2026156.44161.55161.55163155.95799,812
June 09, 2026157.5156.44156.44158.08154.31320,701
June 08, 2026160155.92155.92160.58155.21265,425
June 05, 2026167161.19161.19167160.85276,935
June 04, 2026162.35166.01166.01166.8162.11253,738
June 03, 2026164.19162.82162.82164.5161.51104,813
June 02, 2026162163.87163.87165.5160.99199,471
June 01, 2026168.13162.96162.96168.13162.2308,833
May 29, 2026169.14168.13168.13169.78166.01264,880
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved