If you invested ₹1000 in NOCIL Limited (NOCIL.NS) 10 years ago, it would be worth ₹2,418.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹608.29, while ₹1000 invested 1 year ago would be worth ₹970.57. This corresponds to total returns of 141.8%, -39.17%, -2.94%, respectively, with annualized returns of 9.23%, -9.46%, -2.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 171 | 168.85 | 168.85 | 173.49 | 163.8 | 1.29M |
| September 30, 2026 | 170.24 | 171.11 | 171.11 | 175.9 | 170.1 | 1.02M |
| September 29, 2026 | 175 | 169.31 | 169.31 | 175 | 166.64 | 2.49M |
| September 28, 2026 | 188.05 | 175.17 | 175.17 | 188.05 | 174 | 1.51M |
| September 25, 2026 | 192.5 | 188.41 | 188.41 | 194.45 | 186.62 | 1.11M |
| September 24, 2026 | 204.91 | 191.4 | 191.4 | 204.91 | 187 | 4.92M |
| September 23, 2026 | 194.4 | 206.3 | 206.3 | 211.2 | 194 | 7.38M |
| September 22, 2026 | 196.3 | 193.89 | 193.89 | 197.79 | 191.23 | 789,605 |
| September 21, 2026 | 195.88 | 194.57 | 194.57 | 198.44 | 192.5 | 1.37M |
| September 18, 2026 | 187.3 | 194.56 | 194.56 | 196.87 | 186.34 | 1.73M |
| September 17, 2026 | 180.9 | 186.36 | 186.36 | 189.63 | 180.18 | 2M |
| September 16, 2026 | 184.2 | 181.95 | 181.95 | 186.86 | 179.21 | 1.43M |
| September 15, 2026 | 191.61 | 183.6 | 183.6 | 192 | 182.15 | 1.29M |
| September 11, 2026 | 193.5 | 189.65 | 189.65 | 194.3 | 188.03 | 1.2M |
| September 10, 2026 | 188.28 | 195.31 | 195.31 | 200.49 | 187.12 | 7.28M |
| September 09, 2026 | 184 | 188.28 | 188.28 | 189.5 | 181 | 2.84M |
| September 08, 2026 | 172 | 185.07 | 185.07 | 186.8 | 171.35 | 6.48M |
| September 07, 2026 | 174 | 172.23 | 172.23 | 175.85 | 170.55 | 416,468 |
| September 04, 2026 | 172.3 | 172.44 | 172.44 | 174.5 | 170 | 403,591 |
| September 03, 2026 | 171.5 | 171.8 | 171.8 | 175.1 | 170.21 | 590,378 |
| September 02, 2026 | 169.62 | 169.95 | 169.95 | 171.31 | 166.98 | 416,607 |
| September 01, 2026 | 171.65 | 169.62 | 169.62 | 173.76 | 168.1 | 717,154 |
| August 31, 2026 | 164.8 | 171.45 | 171.45 | 172.9 | 163.12 | 1.33M |
| August 28, 2026 | 166.25 | 164.96 | 164.96 | 167.3 | 163.56 | 527,888 |
| August 27, 2026 | 165.4 | 165.13 | 165.13 | 166.5 | 162.92 | 847,691 |
| August 26, 2026 | 165.4 | 165.1 | 165.1 | 167.5 | 163.95 | 260,323 |
| August 25, 2026 | 166.78 | 163.93 | 163.93 | 167.19 | 161.8 | 353,060 |
| August 24, 2026 | 170 | 165.78 | 165.78 | 171 | 165 | 455,269 |
| August 21, 2026 | 162 | 167.02 | 167.02 | 170 | 161.55 | 698,987 |
| August 20, 2026 | 162.19 | 161.66 | 161.66 | 163.69 | 161.1 | 264,224 |
| August 19, 2026 | 163.3 | 161.57 | 161.57 | 163.96 | 160.65 | 348,003 |
| August 18, 2026 | 162.6 | 162.93 | 162.93 | 167.33 | 162.51 | 226,911 |
| August 17, 2026 | 162.4 | 163.71 | 163.71 | 164.25 | 161.32 | 178,124 |
| August 14, 2026 | 163.9 | 161.42 | 161.42 | 163.9 | 160.5 | 163,786 |
| August 13, 2026 | 163.41 | 162.85 | 162.85 | 165.39 | 162.5 | 173,656 |
| August 12, 2026 | 165.96 | 163.44 | 163.44 | 166.4 | 162.73 | 520,337 |
| August 11, 2026 | 167.8 | 165.96 | 165.96 | 168.37 | 165.73 | 199,124 |
| August 10, 2026 | 169.97 | 167.06 | 167.06 | 169.97 | 166.01 | 309,993 |
| August 07, 2026 | 171.3 | 168.65 | 168.65 | 171.8 | 168 | 288,352 |
| August 06, 2026 | 173.25 | 170.71 | 170.71 | 174.78 | 169.3 | 603,320 |
| August 05, 2026 | 172.71 | 172.99 | 172.99 | 174.7 | 171.54 | 558,156 |
| August 04, 2026 | 175.39 | 170.99 | 170.99 | 180.5 | 170.1 | 3.53M |
| August 03, 2026 | 165.25 | 174.05 | 174.05 | 184 | 165.25 | 12.37M |
| July 31, 2026 | 160.55 | 164.17 | 164.17 | 165.7 | 160.22 | 414,393 |
| July 30, 2026 | 167.2 | 159.68 | 159.68 | 167.2 | 159.38 | 431,297 |
| July 29, 2026 | 161.7 | 166.35 | 166.35 | 167.99 | 160.33 | 470,775 |
| July 28, 2026 | 163.45 | 160.96 | 160.96 | 163.45 | 160.3 | 173,906 |
| July 27, 2026 | 163.47 | 163.03 | 163.03 | 164.38 | 162.04 | 158,657 |
| July 24, 2026 | 161.9 | 160.11 | 160.11 | 162.34 | 158.8 | 332,728 |
| July 23, 2026 | 163.99 | 162.11 | 162.11 | 166.07 | 161.4 | 248,225 |
| July 22, 2026 | 166.85 | 163.99 | 163.99 | 167.39 | 162.7 | 149,391 |
| July 21, 2026 | 165.48 | 166.58 | 166.58 | 168.01 | 164.55 | 273,173 |
| July 20, 2026 | 163 | 164.91 | 164.91 | 170.24 | 160.36 | 795,544 |
| July 17, 2026 | 165.6 | 162.7 | 162.7 | 166.2 | 161.27 | 273,958 |
| July 16, 2026 | 166.67 | 166.21 | 166.21 | 172.74 | 165.21 | 350,571 |
| July 15, 2026 | 168 | 166.67 | 166.67 | 171 | 165.5 | 529,942 |
| July 14, 2026 | 170 | 168.39 | 168.39 | 171.5 | 167.39 | 291,351 |
| July 13, 2026 | 174.6 | 171.44 | 171.44 | 175 | 170.68 | 558,376 |
| July 10, 2026 | 177.39 | 175.44 | 175.44 | 179.66 | 174.6 | 243,778 |
| July 09, 2026 | 175.92 | 177.9 | 177.9 | 179.11 | 174 | 266,968 |