NOCIL Limited (NOCIL.NS) NSE

165.13

+1.42(+0.87%)

Updated at April 02 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	162.5	165.13	165.13	166.31	156.59	1.32M
April 01, 2026	157.5	163.71	163.71	165.5	155.5	2.54M
March 30, 2026	155	153.61	153.61	158.89	151.05	2.67M
March 27, 2026	159.02	157.79	157.79	161.92	156.75	3.97M
March 25, 2026	164	160.1	160.1	172.7	157.1	20.97M
March 24, 2026	162	162.95	162.95	178.73	158.2	82.84M
March 23, 2026	142	160.34	160.34	165.48	142	90.69M
March 19, 2026	145	140.03	140.03	146	139.22	510,140
March 18, 2026	145.29	148.1	148.1	151.78	145.29	842,345
March 17, 2026	138.33	145.29	145.29	147	136.01	3.23M
March 16, 2026	134	136.45	136.45	140	130	1.26M
March 13, 2026	129.5	135.08	135.08	135.81	126.21	1.69M
March 12, 2026	130.36	129.93	129.93	133.88	127.66	421,510
March 11, 2026	135.97	131.27	131.27	138.87	130.35	440,192
March 10, 2026	132.89	134.83	134.83	135.99	131.81	293,898
March 09, 2026	132.5	131.51	131.51	134	129.02	339,606
March 06, 2026	136	135.65	135.65	137.8	134.09	269,795
March 05, 2026	134.86	135.35	135.35	137.08	132.08	420,663
March 02, 2026	140	138.32	138.32	142.48	135.52	280,704
February 27, 2026	149.3	144.51	144.51	149.3	143.01	192,208
February 26, 2026	148.4	148.82	148.82	149.52	145.9	285,374
February 25, 2026	147.8	148.22	148.22	149.88	145.49	128,750
February 24, 2026	149.5	147.57	147.57	150.38	146.6	169,112
February 23, 2026	151.04	150.06	150.06	152.7	148.68	246,209
February 20, 2026	150	150.93	0	153.65	147.1	386,146
February 19, 2026	147.1	150.48	0	152.49	146	469,933
February 18, 2026	148.92	147.08	0	151.14	145.14	938,441
February 17, 2026	146.5	148.92	0	149.45	144.11	319,479
February 16, 2026	150	146.6	0	150	145.56	333,953
February 13, 2026	153.75	151.3	0	156.8	151.01	331,829
February 12, 2026	148	153.75	0	156.4	145.98	693,614
February 11, 2026	153.45	149	0	153.59	145.05	355,863
February 10, 2026	150.4	152.21	0	156.5	150.18	574,510
February 09, 2026	146	150.18	0	151	145.2	430,337
February 06, 2026	141.94	144.1	0	145.37	140.5	219,551
February 05, 2026	146	141.94	0	146.24	141.61	154,258
February 04, 2026	137.9	145.08	0	149.85	137.38	1.16M
February 03, 2026	137.9	137.38	0	140.21	134.9	457,997
February 02, 2026	134.85	133.49	0	134.85	130.3	290,347
February 01, 2026	132.28	135.06	0	138.65	132	360,974
January 30, 2026	126.1	132.29	0	135.9	126.1	635,792
January 29, 2026	129.76	128.27	0	131.18	128	274,445
January 28, 2026	128.95	129.64	0	131.29	128.63	256,451
January 27, 2026	128.88	128.55	0	129.4	125.31	283,337
January 23, 2026	133	128.23	0	133.06	127.52	441,351
January 22, 2026	137.71	132.77	0	137.8	131.2	606,159
January 21, 2026	128.7	137.71	0	139.23	127.98	1.72M
January 20, 2026	132	128.9	0	133.9	128.2	935,780
January 19, 2026	134.75	132.53	0	134.75	131.73	227,783
January 16, 2026	138	134.95	0	138.45	134.01	251,100
January 14, 2026	140	137.89	0	140.3	137.5	171,401
January 13, 2026	140.59	139.84	0	141.97	139.05	106,079
January 12, 2026	142.83	139.8	0	142.84	138	246,740
January 09, 2026	147.34	142.73	0	147.34	142.3	259,114
January 08, 2026	149.7	146.84	0	150.21	146.01	147,678
January 07, 2026	147.45	149.16	0	150.51	147.41	202,398
January 06, 2026	148.85	148.04	0	149.45	146.66	192,777
January 05, 2026	152	148.78	0	152.21	148.3	649,019
January 02, 2026	153	151.99	0	154.04	151.88	343,363
January 01, 2026	154.8	152.73	0	154.95	151.44	170,513