If you invested ₹1000 in NOCIL Limited (NOCIL.NS) 10 years ago, it would be worth ₹2,811.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹697.89, while ₹1000 invested 1 year ago would be worth ₹907.87. This corresponds to total returns of 181.13%, -30.21%, -9.21%, respectively, with annualized returns of 10.88%, -6.94%, -9.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 162 | 167.02 | 167.02 | 170 | 161.55 | 698,987 |
| August 20, 2026 | 162.19 | 161.66 | 161.66 | 163.69 | 161.1 | 264,224 |
| August 19, 2026 | 163.3 | 161.57 | 161.57 | 163.96 | 160.65 | 348,003 |
| August 18, 2026 | 162.6 | 162.93 | 162.93 | 167.33 | 162.51 | 226,911 |
| August 17, 2026 | 162.4 | 163.71 | 163.71 | 164.25 | 161.32 | 178,124 |
| August 14, 2026 | 163.9 | 161.42 | 161.42 | 163.9 | 160.5 | 163,786 |
| August 13, 2026 | 163.41 | 162.85 | 162.85 | 165.39 | 162.5 | 173,656 |
| August 12, 2026 | 165.96 | 163.44 | 163.44 | 166.4 | 162.73 | 520,337 |
| August 11, 2026 | 167.8 | 165.96 | 165.96 | 168.37 | 165.73 | 199,124 |
| August 10, 2026 | 169.97 | 167.06 | 167.06 | 169.97 | 166.01 | 309,993 |
| August 07, 2026 | 171.3 | 168.65 | 168.65 | 171.8 | 168 | 288,352 |
| August 06, 2026 | 173.25 | 170.71 | 170.71 | 174.78 | 169.3 | 603,320 |
| August 05, 2026 | 172.71 | 172.99 | 172.99 | 174.7 | 171.54 | 558,156 |
| August 04, 2026 | 175.39 | 170.99 | 170.99 | 180.5 | 170.1 | 3.53M |
| August 03, 2026 | 165.25 | 174.05 | 174.05 | 184 | 165.25 | 12.37M |
| July 31, 2026 | 160.55 | 164.17 | 164.17 | 165.7 | 160.22 | 414,393 |
| July 30, 2026 | 167.2 | 159.68 | 159.68 | 167.2 | 159.38 | 431,297 |
| July 29, 2026 | 161.7 | 166.35 | 166.35 | 167.99 | 160.33 | 470,775 |
| July 28, 2026 | 163.45 | 160.96 | 160.96 | 163.45 | 160.3 | 173,906 |
| July 27, 2026 | 163.47 | 163.03 | 163.03 | 164.38 | 162.04 | 158,657 |
| July 24, 2026 | 161.9 | 160.11 | 160.11 | 162.34 | 158.8 | 332,728 |
| July 23, 2026 | 163.99 | 162.11 | 162.11 | 166.07 | 161.4 | 248,225 |
| July 22, 2026 | 166.85 | 163.99 | 163.99 | 167.39 | 162.7 | 149,391 |
| July 21, 2026 | 165.48 | 166.58 | 166.58 | 168.01 | 164.55 | 273,173 |
| July 20, 2026 | 163 | 164.91 | 164.91 | 170.24 | 160.36 | 795,544 |
| July 17, 2026 | 165.6 | 162.7 | 162.7 | 166.2 | 161.27 | 273,958 |
| July 16, 2026 | 166.67 | 166.21 | 166.21 | 172.74 | 165.21 | 350,571 |
| July 15, 2026 | 168 | 166.67 | 166.67 | 171 | 165.5 | 529,942 |
| July 14, 2026 | 170 | 168.39 | 168.39 | 171.5 | 167.39 | 291,351 |
| July 13, 2026 | 174.6 | 171.44 | 171.44 | 175 | 170.68 | 558,376 |
| July 10, 2026 | 177.39 | 175.44 | 175.44 | 179.66 | 174.6 | 243,778 |
| July 09, 2026 | 175.92 | 177.9 | 177.9 | 179.11 | 174 | 266,968 |
| July 08, 2026 | 175.4 | 173.62 | 173.62 | 180.99 | 172.7 | 479,405 |
| July 07, 2026 | 181.7 | 176.18 | 176.18 | 182.2 | 175 | 577,274 |
| July 06, 2026 | 184.4 | 181.11 | 181.11 | 185.03 | 180.23 | 355,170 |
| July 03, 2026 | 179.21 | 184.24 | 184.24 | 185.8 | 179.11 | 922,029 |
| July 02, 2026 | 180 | 179.16 | 179.16 | 180.14 | 178 | 325,931 |
| July 01, 2026 | 180.65 | 178.79 | 178.79 | 181.17 | 177 | 419,568 |
| June 30, 2026 | 184 | 179.81 | 179.81 | 184.99 | 179.46 | 548,860 |
| June 29, 2026 | 183.15 | 182.56 | 182.56 | 187.64 | 180.5 | 665,283 |
| June 25, 2026 | 186.5 | 181.86 | 181.86 | 186.5 | 179 | 1.02M |
| June 24, 2026 | 188.9 | 183.34 | 183.34 | 191.49 | 181.02 | 1.9M |
| June 23, 2026 | 197.2 | 189.29 | 189.29 | 204.5 | 185.75 | 18.06M |
| June 22, 2026 | 165.09 | 190.82 | 190.82 | 190.82 | 165.09 | 26.63M |
| June 19, 2026 | 163.39 | 159.02 | 159.02 | 163.39 | 158.05 | 271,457 |
| June 18, 2026 | 162 | 162.52 | 162.52 | 164.4 | 161.16 | 197,247 |
| June 17, 2026 | 161.77 | 161.12 | 161.12 | 164.19 | 160.84 | 206,642 |
| June 16, 2026 | 164.02 | 161.77 | 161.77 | 165.48 | 161.26 | 263,080 |
| June 15, 2026 | 163 | 163.53 | 163.53 | 166.67 | 162.44 | 307,238 |
| June 12, 2026 | 159 | 161.55 | 161.55 | 161.92 | 158.52 | 221,518 |
| June 11, 2026 | 162.36 | 156.62 | 156.62 | 163 | 155.64 | 308,344 |
| June 10, 2026 | 156.44 | 161.55 | 161.55 | 163 | 155.95 | 799,812 |
| June 09, 2026 | 157.5 | 156.44 | 156.44 | 158.08 | 154.31 | 320,701 |
| June 08, 2026 | 160 | 155.92 | 155.92 | 160.58 | 155.21 | 265,425 |
| June 05, 2026 | 167 | 161.19 | 161.19 | 167 | 160.85 | 276,935 |
| June 04, 2026 | 162.35 | 166.01 | 166.01 | 166.8 | 162.11 | 253,738 |
| June 03, 2026 | 164.19 | 162.82 | 162.82 | 164.5 | 161.51 | 104,813 |
| June 02, 2026 | 162 | 163.87 | 163.87 | 165.5 | 160.99 | 199,471 |
| June 01, 2026 | 168.13 | 162.96 | 162.96 | 168.13 | 162.2 | 308,833 |
| May 29, 2026 | 169.14 | 168.13 | 168.13 | 169.78 | 166.01 | 264,880 |