NOCIL Limited (NOCIL.NS) NSE

155.60

-1.41(-0.90%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025157.01155.69155.69158.99155.05205,182
December 23, 2025155.11157.01157.01159154.8221,640
December 22, 2025155.21155.53155.53157.32154.97169,711
December 19, 2025156155.21155.21156.64154.82212,187
December 18, 2025152.55155.01155.01155.49150.8241,219
December 17, 2025155.4152.94152.94156.25152.5170,696
December 16, 2025156.3155.36155.36157.95155180,299
December 15, 2025158.88156.28156.28159.23155.56313,148
December 12, 2025159.19158.88158.88160.38158.4139,224
December 11, 2025159.36158.17158.17159.9157.6219,328
December 10, 2025161159.36159.36164.15158.92286,189
December 09, 2025165.77161.56161.56165.78158.81955,949
December 08, 2025170165.77165.77170.19164.8241,459
December 05, 2025165.75170170173.98164.9353,632
December 04, 2025166.44165.55165.55167.8164.52241,721
December 03, 2025167.7166.44166.44169.2166.2140,045
December 02, 2025169.99167.93167.93170.08167.5110,234
December 01, 2025172.45169.83169.83172.45169122,669
November 28, 2025171170.74170.74171.9169.58128,878
November 27, 2025175.1171.9171.9176.23171.1131,008
November 26, 2025174.1175.51175.51175.99172.56246,961
November 25, 2025176174.15174.15180.35173.1465,008
November 24, 2025170.12174.89174.89176166.611.15M
November 21, 2025169169.9169.9175.1167.4429,774
November 19, 2025171.99171.55171.55172.28170.81163,537
November 18, 2025173.96171.78171.78173.96171.38130,883
November 17, 2025176.4174.29174.29176.9173.95172,705
November 14, 2025176.3176176180.51175.2305,196
November 13, 2025175.07178.07178.07185174.361.04M
November 12, 2025169.9175.07175.07176169.5381,475
November 11, 2025172.55168.86168.86173.12168.48341,976
November 10, 2025175172.75172.75176.48172.33192,655
November 07, 2025175.68175.61175.61177174202,288
November 06, 2025180.3175.68175.68180.31175.1301,253
November 04, 2025181.1180.5180.5185.8180357,975
November 03, 2025177.99181.1181.1182.35174.11.49M
October 31, 2025187.4184.94184.94188184.25227,382
October 30, 2025185.9186.43186.43188.61183.47502,845
October 29, 2025182186.19186.19186.85181.8270,496
October 28, 2025188.4182.7182.7188.4182.3289,918
October 27, 2025190.5186.93186.93190.5186.25261,157
October 24, 2025181188.4188.4192.21811.54M
October 23, 2025183182.17182.17183.01182138,746
October 21, 2025181.2180.89180.89182.0418044,805
October 20, 2025180.95179.76179.76181.3178.63158,882
October 17, 2025183.7180.3180.3184.86180149,043
October 16, 2025184.5184.57184.57186.71184174,553
October 15, 2025183.5184.36184.36188.5182.75661,050
October 14, 2025184.84183.37183.37185.7180.76276,549
October 13, 2025180.66184.76184.76189179.11360,057
October 10, 2025180.5181.34181.34182.68180.5217,458
October 09, 2025182.5181.55181.55185.09180.3358,323
October 08, 2025186.4182.31182.31186.6181.75327,944
October 07, 2025181184.92184.92191180.311.84M
October 06, 2025178.5180.5180.5185.39178.05411,673
October 03, 2025174180.47180.47181.39174313,917
October 01, 2025174.14173.97173.97175.44172.75152,882
September 30, 2025175.99174.14174.14177.44173.25192,077
September 29, 2025176.99172.99172.99177.99171.76973,509
September 26, 2025181.1176.96176.96182.71176.2418,062
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved