NOCIL Limited (NOCIL.NS) NSE

Currency In INR

AD

NOCIL.NS Historical Return

If you invested ₹1000 in NOCIL Limited (NOCIL.NS) 10 years ago, it would be worth ₹3,304.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹624.1, while ₹1000 invested 1 year ago would be worth ₹917.3. This corresponds to total returns of 230.45%, -37.59%, -8.27%, respectively, with annualized returns of 12.69%, -8.99%, -8.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NOCIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026160.55164.17164.17165.7160.22414,393
July 30, 2026167.2159.68159.68167.2159.38431,297
July 29, 2026161.7166.35166.35167.99160.33470,775
July 28, 2026163.45160.96160.96163.45160.3173,906
July 27, 2026163.47163.03163.03164.38162.04158,657
July 24, 2026161.9160.11160.11162.34158.8332,728
July 23, 2026163.99162.11162.11166.07161.4248,225
July 22, 2026166.85163.99163.99167.39162.7149,391
July 21, 2026165.48166.58166.58168.01164.55273,173
July 20, 2026163164.91164.91170.24160.36795,544
July 17, 2026165.6162.7162.7166.2161.27273,958
July 16, 2026166.67166.21166.21172.74165.21350,571
July 15, 2026168166.67166.67171165.5529,942
July 14, 2026170168.39168.39171.5167.39291,351
July 13, 2026174.6171.44171.44175170.68558,376
July 10, 2026177.39175.44175.44179.66174.6243,778
July 09, 2026175.92177.9177.9179.11174266,968
July 08, 2026175.4173.62173.62180.99172.7479,405
July 07, 2026181.7176.18176.18182.2175577,274
July 06, 2026184.4181.11181.11185.03180.23355,170
July 03, 2026179.21184.24184.24185.8179.11922,029
July 02, 2026180179.16179.16180.14178325,931
July 01, 2026180.65178.79178.79181.17177419,568
June 30, 2026184179.81179.81184.99179.46548,860
June 29, 2026183.15182.56182.56187.64180.5665,283
June 25, 2026186.5181.86181.86186.51791.02M
June 24, 2026188.9183.34183.34191.49181.021.9M
June 23, 2026197.2189.29189.29204.5185.7518.06M
June 22, 2026165.09190.82190.82190.82165.0926.63M
June 19, 2026163.39159.02159.02163.39158.05271,457
June 18, 2026162162.52162.52164.4161.16197,247
June 17, 2026161.77161.12161.12164.19160.84206,642
June 16, 2026164.02161.77161.77165.48161.26263,080
June 15, 2026163163.53163.53166.67162.44307,238
June 12, 2026159161.55161.55161.92158.52221,518
June 11, 2026162.36156.62156.62163155.64308,344
June 10, 2026156.44161.55161.55163155.95799,812
June 09, 2026157.5156.44156.44158.08154.31320,701
June 08, 2026160155.92155.92160.58155.21265,425
June 05, 2026167161.19161.19167160.85276,935
June 04, 2026162.35166.01166.01166.8162.11253,738
June 03, 2026164.19162.82162.82164.5161.51104,813
June 02, 2026162163.87163.87165.5160.99199,471
June 01, 2026168.13162.96162.96168.13162.2308,833
May 29, 2026169.14168.13168.13169.78166.01264,880
May 27, 2026167.72169.14169.14170.49167.5248,637
May 26, 2026166.35167.85167.85175165.61.21M
May 25, 2026168.76165.74165.74169.47165.1348,184
May 22, 2026166.8168.09168.09169.69166.8223,691
May 21, 2026168.2166.19166.19170165407,818
May 20, 2026169.87167.87167.87171.46167.04291,327
May 19, 2026162.3171.62171.62176.8162.31.41M
May 18, 2026163.01161.66161.66163.89158.45258,278
May 15, 2026168.8164.48164.48169.48163.1250,263
May 14, 2026169.99167.46167.46172.51166.47374,034
May 13, 2026166168.77168.77171.69166395,254
May 12, 2026172166.34166.34174.49165.13479,539
May 11, 2026181.5171.44171.44181.5170.47775,149
May 08, 2026184.17182.48182.48185.57178.251.15M
May 07, 2026187.47188.84188.84191.05185.51629,039
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved