NI Holdings, Inc. (NODK) NASDAQ

13.09

-0.08(-0.61%)

Updated at March 24 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 24, 2026	13.35	13.09	13.09	13.52	13.03	15,024
March 23, 2026	13.36	13.17	13.17	13.4	12.44	33,555
March 20, 2026	13.04	13.13	13.13	13.65	13.04	84,440
March 19, 2026	13.13	13.02	13.02	13.13	12.88	19,220
March 18, 2026	13.21	12.96	12.96	13.21	12.86	28,927
March 17, 2026	13.3	13.15	13.15	13.31	13.15	24,518
March 16, 2026	13.17	13.17	13.17	13.48	13.13	16,031
March 13, 2026	12.98	13.23	13.23	13.24	12.9	21,990
March 12, 2026	12.85	12.9	12.9	12.94	12.73	33,669
March 11, 2026	12.52	13	13	13.02	12.52	19,861
March 10, 2026	12.8	12.65	12.65	13.07	12.6	49,059
March 09, 2026	12.89	12.92	12.92	12.99	12.53	12,170
March 06, 2026	13.17	13.1	13.1	13.26	13.05	21,627
March 05, 2026	13.08	13.31	13.31	13.45	13.08	24,231
March 04, 2026	13.27	13.23	13.23	13.27	13.11	11,263
March 03, 2026	13.26	13.29	13.29	13.62	13.26	9,272
March 02, 2026	13.23	13.31	13.31	13.8	13.23	9,800
February 27, 2026	13.58	13.28	13.28	13.65	13.28	8,400
February 26, 2026	13.62	13.47	13.47	13.62	13.4	26,021
February 25, 2026	13.62	13.46	13.46	13.62	13.35	5,230
February 24, 2026	13.52	13.25	13.25	13.53	13.14	40,900
February 23, 2026	13.36	13.45	13.45	13.67	13.36	39,600
February 20, 2026	13.38	13.45	0	13.56	13.38	7,509
February 19, 2026	13.28	13.39	0	13.4	13.25	7,200
February 18, 2026	13	13.41	0	13.53	13	4,600
February 17, 2026	13.34	13.46	0	13.63	13.21	13,400
February 13, 2026	13.38	13.31	0	13.58	13.1	14,200
February 12, 2026	13.59	13.26	0	13.59	13.04	7,648
February 11, 2026	13.3	13.27	0	13.34	13.2	6,200
February 10, 2026	13.1	13.33	0	13.9	13.1	9,717
February 09, 2026	13.37	13.4	0	13.52	13.37	4,700
February 06, 2026	13.83	13.57	0	13.83	13.56	10,300
February 05, 2026	13.35	13.78	0	13.84	13.35	8,200
February 04, 2026	13.35	13.68	0	13.68	13.31	7,361
February 03, 2026	13.38	13.57	0	13.57	13.31	4,800
February 02, 2026	13.28	13.51	0	13.87	13.28	13,400
January 30, 2026	13.41	13.62	0	13.76	13.17	26,802
January 29, 2026	13.3	13.44	0	13.64	13.3	17,500
January 28, 2026	13.07	13.49	0	13.49	13.07	17,000
January 27, 2026	13.11	13.21	0	13.21	13.11	3,305
January 26, 2026	13.18	13.16	0	13.18	13.12	3,400
January 23, 2026	13.3	13.25	0	13.3	13.25	5,900
January 22, 2026	13.28	13.4	0	13.4	13.16	5,200
January 21, 2026	13	13.24	0	13.35	13	10,800
January 20, 2026	13.14	13.1	0	13.26	13.02	14,646
January 16, 2026	13.27	13.3	0	13.31	13.26	7,400
January 15, 2026	13.31	13.31	0	13.51	13.27	3,827
January 14, 2026	13.35	13.3	0	13.43	13.3	8,726
January 13, 2026	13.68	13.3	0	13.68	13.3	6,500
January 12, 2026	13.27	13.31	0	13.69	13.26	3,007
January 09, 2026	13.35	13.3	0	13.61	13.21	8,000
January 08, 2026	13.63	13.36	0	13.63	13.35	5,400
January 07, 2026	13.38	13.39	0	13.41	13.25	10,700
January 06, 2026	13.4	13.4	0	13.41	13.2	13,426
January 05, 2026	13.21	13.45	0	13.45	13.21	5,308
January 02, 2026	13.14	13.27	0	13.55	13.14	8,700
December 31, 2025	13.32	13.3	0	13.33	13.01	14,100
December 30, 2025	13.39	13.36	0	13.66	13.26	8,639
December 29, 2025	13.66	13.45	0	13.66	13.36	9,200
December 26, 2025	13.6	13.53	0	13.6	13.44	3,820