NI Holdings, Inc. (NODK) NASDAQ

Currency In USD

NODK Historical Return

If you invested $1000 in NI Holdings, Inc. (NODK) since IPO date, it would be worth $1,074.58 as of July 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $783.49, while $1000 invested 1 year ago would be worth $1,196.23. This corresponds to total returns of 7.46%, -21.65%, 19.62%, respectively, with annualized returns of 0.77%, -4.77%, 19.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NODK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	15.67	15.76	15.76	15.89	15.52	45,512
July 22, 2026	15.82	15.9	15.9	15.93	15.54	24,791
July 21, 2026	15.66	15.86	15.86	15.87	15.62	17,182
July 20, 2026	15.97	15.88	15.88	16.04	15.51	16,047
July 17, 2026	15.97	15.91	15.91	16.26	15.8	19,822
July 16, 2026	15.74	16.01	16.01	16.23	15.74	7,615
July 15, 2026	15.73	15.64	15.64	16.7	15.49	19,921
July 14, 2026	15.78	15.77	15.77	15.87	15.7	8,515
July 13, 2026	15.85	15.85	15.85	16.15	15.75	11,516
July 10, 2026	15.72	15.75	15.75	15.84	15.68	10,563
July 09, 2026	15.83	15.75	15.75	16.17	15.46	15,515
July 08, 2026	15.84	15.91	15.91	16	15.53	13,299
July 07, 2026	16	15.49	15.49	16	15.46	13,609
July 06, 2026	15.91	15.77	15.77	15.91	15.64	24,319
July 02, 2026	16.04	16.09	16.09	16.18	15.84	25,011
July 01, 2026	15.81	16.04	16.04	16.13	15.35	14,913
June 30, 2026	15.95	15.71	15.71	16.14	15.71	33,205
June 29, 2026	16.31	15.85	15.85	16.31	15.76	40,555
June 26, 2026	15.89	16.33	16.33	16.49	15.74	235,630
June 25, 2026	15.47	15.84	15.84	15.84	15.47	7,610
June 24, 2026	15.88	15.76	15.76	16.05	15.75	13,979
June 23, 2026	15.82	15.84	15.84	16.06	15.47	18,614
June 22, 2026	15.94	15.74	15.74	16	15.61	15,390
June 18, 2026	15.91	15.91	15.91	16	15.64	64,082
June 17, 2026	15.57	15.73	15.73	15.98	15.55	64,462
June 16, 2026	15.72	15.57	15.57	15.98	15.55	28,288
June 15, 2026	15.47	15.58	15.58	15.64	15.28	33,988
June 12, 2026	15.61	15.56	15.56	15.64	15.55	11,940
June 11, 2026	15.62	15.46	15.46	15.73	15.39	11,376
June 10, 2026	15.36	15.5	15.5	15.74	15.32	17,467
June 09, 2026	14.6	15.21	15.21	15.25	14.6	13,465
June 08, 2026	14.72	15.04	15.04	15.11	14.72	6,639
June 05, 2026	14.45	14.87	14.87	15.09	14.37	20,748
June 04, 2026	14.55	14.58	14.58	14.59	14.47	7,302
June 03, 2026	14.24	14.36	14.36	14.48	14.24	16,169
June 02, 2026	13.91	14.49	14.49	14.54	13.88	35,623
June 01, 2026	14.17	13.97	13.97	14.18	13.95	55,730
May 29, 2026	13.89	13.98	13.98	14.13	13.89	18,508
May 28, 2026	14.13	14.06	14.06	14.13	13.96	13,039
May 27, 2026	14.09	14.04	14.04	14.1	13.95	14,894
May 26, 2026	13.9	13.97	13.97	14	13.9	13,398
May 22, 2026	14.1	13.93	13.93	14.1	13.64	14,307
May 21, 2026	13.78	13.99	13.99	14	13.78	17,311
May 20, 2026	14	13.76	13.76	14.03	13.56	36,169
May 19, 2026	14.03	14	14	14.03	13.93	13,647
May 18, 2026	13.58	14.01	14.01	14.03	13.58	15,276
May 15, 2026	13.9	13.8	13.8	13.93	13.72	7,634
May 14, 2026	13.87	13.93	13.93	14	13.7	13,842
May 13, 2026	13.53	13.72	13.72	13.85	13.4	18,396
May 12, 2026	13.56	13.68	13.68	13.7	13.46	29,596
May 11, 2026	13.26	13.37	13.37	13.7	13.1	58,295
May 08, 2026	12.85	12.81	12.81	13.01	12.81	23,650
May 07, 2026	13.03	12.92	12.92	13.07	12.8	13,281
May 06, 2026	12.9	12.9	12.9	12.94	12.8	10,294
May 05, 2026	13.05	12.88	12.88	13.05	12.84	11,459
May 04, 2026	12.77	12.88	12.88	13.05	12.77	11,027
May 01, 2026	12.8	12.9	12.9	13.02	12.77	4,616
April 30, 2026	12.88	12.88	12.88	13.11	12.88	9,127
April 29, 2026	13.07	13.02	13.02	13.09	12.97	6,516
April 28, 2026	13.05	13.13	13.13	13.2	12.9	12,469