12.08
-0.115(-0.94%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
May 08, 2025 | 12.35 | 12.19 | 12.14 | 12.42 | 12.02 | 18,982 |
May 07, 2025 | 12.67 | 12.39 | 12.39 | 12.67 | 12.19 | 12,333 |
May 06, 2025 | 12.46 | 12.27 | 12.27 | 13.07 | 12.19 | 14,596 |
May 05, 2025 | 12.78 | 12.54 | 12.54 | 12.78 | 12.36 | 8,200 |
May 02, 2025 | 12.77 | 12.91 | 12.91 | 12.91 | 12.77 | 6,016 |
May 01, 2025 | 12.5 | 12.63 | 12.63 | 12.67 | 12.3 | 10,441 |
April 30, 2025 | 12.56 | 12.5 | 12.5 | 12.61 | 12.4 | 26,200 |
April 29, 2025 | 12.55 | 12.6 | 12.6 | 13.17 | 12.53 | 15,430 |
April 28, 2025 | 12.65 | 12.65 | 12.65 | 12.79 | 12.56 | 13,478 |
April 25, 2025 | 12.84 | 12.65 | 12.65 | 12.87 | 12.63 | 18,500 |
April 24, 2025 | 12.91 | 12.96 | 12.96 | 13.08 | 12.88 | 8,900 |
April 23, 2025 | 13.29 | 13.03 | 13.03 | 13.43 | 12.8 | 18,000 |
April 22, 2025 | 13.48 | 13.19 | 13.19 | 13.48 | 12.98 | 15,100 |
April 21, 2025 | 13.01 | 13.02 | 13.02 | 13.28 | 12.89 | 15,800 |
April 17, 2025 | 12.92 | 13.08 | 13.08 | 13.14 | 12.89 | 8,603 |
April 16, 2025 | 13.22 | 12.93 | 12.93 | 13.23 | 12.9 | 8,700 |
April 15, 2025 | 13.1 | 12.96 | 12.96 | 13.25 | 12.96 | 19,553 |
April 14, 2025 | 12.97 | 12.93 | 12.93 | 13.37 | 12.83 | 25,902 |
April 11, 2025 | 13.17 | 13.09 | 13.09 | 13.23 | 12.93 | 16,298 |
April 10, 2025 | 13.68 | 13.33 | 13.33 | 13.68 | 13.28 | 11,309 |
April 09, 2025 | 13.51 | 13.91 | 13.91 | 14.15 | 13.33 | 27,740 |
April 08, 2025 | 13.44 | 13.52 | 13.52 | 13.76 | 13.25 | 39,700 |
April 07, 2025 | 13.33 | 13.16 | 13.16 | 13.33 | 13 | 41,100 |
April 04, 2025 | 13.51 | 13.46 | 13.46 | 13.56 | 13.13 | 19,142 |
April 03, 2025 | 13.75 | 13.76 | 13.76 | 14.02 | 13.53 | 43,437 |
April 02, 2025 | 14 | 14.15 | 14.15 | 14.18 | 14 | 12,210 |
April 01, 2025 | 14.3 | 14.11 | 14.11 | 14.33 | 14.04 | 26,301 |
March 31, 2025 | 14.16 | 14.26 | 14.26 | 14.48 | 14.16 | 13,100 |
March 28, 2025 | 14 | 14.25 | 14.25 | 14.25 | 14 | 16,609 |
March 27, 2025 | 14.09 | 14.2 | 14.2 | 14.23 | 14 | 8,400 |
March 26, 2025 | 14.23 | 14.1 | 14.1 | 14.23 | 14.1 | 7,600 |
March 25, 2025 | 14.19 | 14.08 | 14.08 | 14.19 | 14.02 | 23,231 |
March 24, 2025 | 14.36 | 14.28 | 14.28 | 14.36 | 14.16 | 6,505 |
March 21, 2025 | 14 | 14.1 | 14.1 | 14.19 | 13.76 | 48,400 |
March 20, 2025 | 14.25 | 14.02 | 14.02 | 14.3 | 14.01 | 24,100 |
March 19, 2025 | 14.26 | 14.16 | 14.16 | 14.26 | 14.1 | 6,056 |
March 18, 2025 | 14.1 | 14.11 | 14.11 | 14.3 | 13.97 | 20,937 |
March 17, 2025 | 14 | 13.92 | 13.92 | 14.2 | 13.91 | 32,300 |
March 14, 2025 | 14.46 | 14.14 | 14.14 | 14.46 | 14.01 | 16,321 |
March 13, 2025 | 13.97 | 14.04 | 14.04 | 14.17 | 13.97 | 10,812 |
March 12, 2025 | 13.88 | 14.11 | 14.11 | 14.11 | 13.83 | 27,767 |
March 11, 2025 | 14 | 13.93 | 13.93 | 14.05 | 13.85 | 22,936 |
March 10, 2025 | 14.4 | 14 | 14 | 14.42 | 13.91 | 36,708 |
March 07, 2025 | 14.15 | 14.85 | 14.85 | 14.9 | 14.02 | 37,540 |
March 06, 2025 | 14.3 | 14.25 | 14.25 | 14.36 | 14.2 | 12,420 |
March 05, 2025 | 14.37 | 14.3 | 14.3 | 14.37 | 14.01 | 31,021 |
March 04, 2025 | 14.15 | 14.09 | 14.09 | 14.29 | 14.03 | 20,901 |
March 03, 2025 | 14.34 | 14.15 | 14.15 | 14.34 | 14.15 | 9,300 |
February 28, 2025 | 14.7 | 14.24 | 14.24 | 14.7 | 14.02 | 18,929 |
February 27, 2025 | 14.45 | 14.36 | 14.36 | 14.51 | 14.35 | 7,100 |
February 26, 2025 | 14.36 | 14.5 | 14.5 | 14.67 | 14.35 | 44,261 |
February 25, 2025 | 14.65 | 14.45 | 14.45 | 14.87 | 14.36 | 19,300 |
February 24, 2025 | 14.52 | 14.51 | 14.51 | 14.75 | 14.45 | 8,000 |
February 21, 2025 | 14.63 | 14.35 | 14.35 | 14.78 | 14.35 | 9,500 |
February 20, 2025 | 14.79 | 14.52 | 14.52 | 14.79 | 14.51 | 4,703 |
February 19, 2025 | 14.65 | 14.79 | 14.79 | 14.83 | 14.52 | 5,100 |
February 18, 2025 | 14.75 | 14.76 | 14.76 | 15.27 | 14.75 | 6,922 |
February 14, 2025 | 14.5 | 14.55 | 14.55 | 14.71 | 14.33 | 6,423 |
February 13, 2025 | 14.29 | 14.46 | 14.46 | 15.03 | 14.01 | 11,136 |
February 12, 2025 | 14.25 | 14.05 | 14.05 | 14.37 | 14.02 | 22,500 |