NI Holdings, Inc. - NODK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	13.73	13.54	13.52	13.73	13.54	3,459
October 20, 2025	13.5	13.54	13.54	13.55	13.45	18,326
October 17, 2025	13.55	13.5	13.5	13.79	13.45	7,700
October 16, 2025	13.55	13.55	13.55	13.75	13.51	12,200
October 15, 2025	13.6	13.51	13.51	13.67	13.5	25,100
October 14, 2025	13.17	13.5	13.5	13.52	13.17	19,432
October 13, 2025	13.02	13.49	13.49	13.49	13.02	12,031
October 10, 2025	13.16	12.99	12.99	13.16	12.99	6,526
October 09, 2025	13.52	13.32	13.32	13.52	13.3	6,648
October 08, 2025	13.38	13.52	13.52	13.77	13.36	7,900
October 07, 2025	13.27	13.22	13.22	13.45	13.2	8,604
October 06, 2025	13.5	13.14	13.14	13.5	13.06	4,400
October 03, 2025	13.2	13.3	13.3	13.3	13.08	1,828
October 02, 2025	13.12	13.08	13.08	13.19	13.08	4,529
October 01, 2025	13.46	13.34	13.34	13.46	13.2	4,200
September 30, 2025	13.45	13.56	13.56	13.62	13.25	9,700
September 29, 2025	13.99	13.57	13.57	13.99	13.37	3,800
September 26, 2025	13.47	13.63	13.63	13.63	13.47	5,909
September 25, 2025	13.8	13.63	13.63	13.82	13.63	3,500
September 24, 2025	13.6	13.85	13.85	13.85	13.54	2,932
September 23, 2025	13.95	13.75	13.75	13.95	13.65	5,200
September 22, 2025	13.8	13.76	13.76	13.8	13.76	6,500
September 19, 2025	14.16	13.98	13.98	14.16	13.77	56,108
September 18, 2025	13.87	14.16	14.16	14.18	13.79	13,300
September 17, 2025	13.61	13.7	13.7	14.34	13.61	13,325
September 16, 2025	13.37	13.8	13.8	13.8	13.37	3,939
September 15, 2025	13.35	13.51	13.51	13.64	13.35	4,600
September 12, 2025	13.3	13.35	13.35	13.35	13.13	3,100
September 11, 2025	13.36	13.58	13.58	13.6	13.36	11,540
September 10, 2025	13.47	13.32	13.32	13.49	13.32	4,422
September 09, 2025	13.4	13.25	13.25	13.5	13.25	6,624
September 08, 2025	13.2	13.4	13.4	13.4	13.2	8,700
September 05, 2025	13.27	13.34	13.34	13.34	13.16	5,532
September 04, 2025	13.1	13.39	13.39	13.39	13.08	5,003
September 03, 2025	13.07	12.85	12.85	13.39	12.85	8,600
September 02, 2025	13.3	13.07	13.07	13.38	13.07	7,400
August 29, 2025	13.32	13.39	13.39	13.4	13.27	9,837
August 28, 2025	13.24	13.22	13.22	13.33	13.1	6,900
August 27, 2025	13.28	13.3	13.3	13.38	13.06	10,409
August 26, 2025	12.95	13.14	13.14	13.19	12.75	14,700
August 25, 2025	12.6	12.55	12.55	12.85	12.55	27,700
August 22, 2025	12.62	12.83	12.83	12.98	12.49	45,414
August 21, 2025	12.31	12.43	12.43	12.66	12.31	21,347
August 20, 2025	12.78	12.51	12.51	12.78	12.24	7,536
August 19, 2025	12.27	12.29	12.29	12.41	12.22	6,887
August 18, 2025	12.23	12.24	12.24	12.4	12.23	4,900
August 15, 2025	12.82	12.44	12.44	12.82	12.44	14,700
August 14, 2025	12.66	12.55	12.55	12.77	12.55	5,807
August 13, 2025	12.93	12.98	12.98	13.14	12.82	17,100
August 12, 2025	12.71	12.84	12.84	12.84	12.57	6,945
August 11, 2025	13.01	12.64	12.64	13.03	12.47	17,000
August 08, 2025	12.67	12.83	12.83	13.07	12.67	4,100
August 07, 2025	13.4	12.96	12.96	13.4	12.78	10,800
August 06, 2025	12.45	12.77	12.77	13.48	12.45	8,912
August 05, 2025	13.49	12.45	12.45	13.49	12.45	20,200
August 04, 2025	12.78	12.66	12.66	12.79	12.64	6,000
August 01, 2025	12.66	12.51	12.51	12.94	12.51	14,800
July 31, 2025	12.75	12.74	12.74	13.08	12.66	8,300
July 30, 2025	13.1	12.88	12.88	13.11	12.7	13,400
July 29, 2025	13.12	13.02	13.02	13.16	13.02	5,736

NI Holdings, Inc. (NODK) NASDAQ