NI Holdings, Inc. (NODK) NASDAQ

14.06

+0(-0.04%)

Updated at May 29 01:47PM

Currency In USD

NODK Historical Return

If you invested $1000 in NI Holdings, Inc. (NODK) since IPO date, it would be worth $953.22 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $713.34, while $1000 invested 1 year ago would be worth $1,063.54. This corresponds to total returns of -4.68%, -28.67%, 6.35%, respectively, with annualized returns of -0.52%, -6.54%, 6.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NODK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	14.13	14.06	14.06	14.13	13.96	13,039
May 27, 2026	14.09	14.04	14.04	14.1	13.95	14,894
May 26, 2026	13.9	13.97	13.97	14	13.9	13,398
May 22, 2026	14.1	13.93	13.93	14.1	13.64	14,307
May 21, 2026	13.78	13.99	13.99	14	13.78	17,311
May 20, 2026	14	13.76	13.76	14.03	13.56	36,169
May 19, 2026	14.03	14	14	14.03	13.93	13,647
May 18, 2026	13.58	14.01	14.01	14.03	13.58	15,276
May 15, 2026	13.9	13.8	13.8	13.93	13.72	7,634
May 14, 2026	13.87	13.93	13.93	14	13.7	13,842
May 13, 2026	13.53	13.72	13.72	13.85	13.4	18,396
May 12, 2026	13.56	13.68	13.68	13.7	13.46	29,596
May 11, 2026	13.26	13.37	13.37	13.7	13.1	58,295
May 08, 2026	12.85	12.81	12.81	13.01	12.81	23,650
May 07, 2026	13.03	12.92	12.92	13.07	12.8	13,281
May 06, 2026	12.9	12.9	12.9	12.94	12.8	10,294
May 05, 2026	13.05	12.88	12.88	13.05	12.84	11,459
May 04, 2026	12.77	12.88	12.88	13.05	12.77	11,027
May 01, 2026	12.8	12.9	12.9	13.02	12.77	4,616
April 30, 2026	12.88	12.88	12.88	13.11	12.88	9,127
April 29, 2026	13.07	13.02	13.02	13.09	12.97	6,516
April 28, 2026	13.05	13.13	13.13	13.2	12.9	12,469
April 27, 2026	13.1	12.96	12.96	13.14	12.96	14,900
April 24, 2026	13.01	13.24	13.24	13.24	12.96	16,591
April 23, 2026	13.03	13.05	13.05	13.12	12.77	6,184
April 22, 2026	12.86	13.05	13.05	13.05	12.86	7,058
April 21, 2026	12.88	12.87	12.87	12.95	12.82	7,988
April 20, 2026	13.02	12.94	12.94	13.12	12.86	5,884
April 17, 2026	13.01	13.02	13.02	13.04	12.96	15,126
April 16, 2026	12.9	12.96	12.96	13.21	12.76	6,555
April 15, 2026	12.81	12.98	12.98	12.99	12.74	7,867
April 14, 2026	12.82	12.82	12.82	12.88	12.76	11,885
April 13, 2026	12.78	12.91	12.91	12.91	12.66	9,111
April 10, 2026	13	12.89	12.89	13	12.68	6,699
April 09, 2026	13.32	13.14	13.14	13.62	13.07	20,320
April 08, 2026	12.89	13.4	13.4	13.52	12.85	17,757
April 07, 2026	12.65	12.71	12.71	12.77	12.65	16,534
April 06, 2026	12.69	12.66	12.66	12.72	12.54	10,769
April 02, 2026	12.59	12.82	12.82	12.88	12.42	11,087
April 01, 2026	13.25	12.67	12.67	13.25	12.49	35,807
March 31, 2026	13.01	12.89	12.89	13.11	12.79	12,247
March 30, 2026	12.6	12.93	12.93	13.02	12.6	17,487
March 27, 2026	12.77	12.48	12.48	13.38	12.48	63,438
March 26, 2026	13.43	12.91	12.91	13.43	12.86	10,667
March 25, 2026	13.38	12.95	12.95	13.38	12.91	14,626
March 24, 2026	13.35	13.09	13.09	13.52	13.03	15,024
March 23, 2026	13.36	13.17	13.17	13.4	12.44	33,555
March 20, 2026	13.04	13.13	13.13	13.65	13.04	84,440
March 19, 2026	13.13	13.02	13.02	13.13	12.88	19,220
March 18, 2026	13.21	12.96	12.96	13.21	12.86	28,927
March 17, 2026	13.3	13.15	13.15	13.31	13.15	24,518
March 16, 2026	13.17	13.17	13.17	13.48	13.13	16,031
March 13, 2026	12.98	13.23	13.23	13.24	12.9	21,990
March 12, 2026	12.85	12.9	12.9	12.94	12.73	33,669
March 11, 2026	12.52	13	13	13.02	12.52	19,861
March 10, 2026	12.8	12.65	12.65	13.07	12.6	49,059
March 09, 2026	12.89	12.92	12.92	12.99	12.53	12,170
March 06, 2026	13.17	13.1	13.1	13.26	13.05	21,627
March 05, 2026	13.08	13.31	13.31	13.45	13.08	24,231
March 04, 2026	13.27	13.23	13.23	13.27	13.11	11,263