NI Holdings, Inc. - NODK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	13.03	12.74	12.74	13.05	12.68	16,327
June 27, 2025	13.26	13.29	13.29	13.36	12.46	93,623
June 26, 2025	12.74	12.7	12.7	12.74	12.5	16,100
June 25, 2025	12.42	12.82	12.82	12.88	12.42	10,636
June 24, 2025	12.64	12.92	12.92	12.95	12.64	12,635
June 23, 2025	12.43	12.87	12.87	12.87	12.35	13,200
June 20, 2025	12.55	12.43	12.43	12.88	12.38	20,525
June 18, 2025	13.33	12.51	12.51	13.33	12.34	11,719
June 17, 2025	12.47	12.44	12.44	12.47	12.27	16,830
June 16, 2025	12.32	12.34	12.34	12.86	12.25	7,540
June 13, 2025	12.5	12.18	12.18	12.88	12.08	20,744
June 12, 2025	12.5	12.57	12.57	12.84	12.43	20,706
June 11, 2025	13.16	12.56	12.56	13.16	12.44	25,730
June 10, 2025	12.93	12.78	12.78	13.14	12.78	24,232
June 09, 2025	12.89	12.87	12.87	12.98	12.65	17,932
June 06, 2025	13.03	13	13	13.03	12.67	19,701
June 05, 2025	12.55	12.84	12.84	12.96	12.55	17,117
June 04, 2025	13	12.63	12.63	13.02	12.5	35,400
June 03, 2025	13.08	13.18	13.18	13.41	13.08	19,513
June 02, 2025	13.25	13.15	13.15	13.25	13.14	8,200
May 30, 2025	13.02	13.28	13.28	13.28	13.02	5,502
May 29, 2025	13.25	13.22	13.22	13.25	13.01	5,800
May 28, 2025	13.11	13.11	13.11	13.29	12.88	24,100
May 27, 2025	13.11	13.1	13.1	13.11	12.96	12,300
May 23, 2025	12.67	12.75	12.75	13.2	12.67	14,123
May 22, 2025	13.04	12.8	12.8	13.41	12.8	12,800
May 21, 2025	13.33	13.18	13.15	13.42	13.18	10,637
May 20, 2025	13.2	13.41	13.41	13.61	13.2	26,347
May 19, 2025	12.8	13.14	13.14	13.14	12.7	12,218
May 16, 2025	12.81	12.69	12.7	12.83	12.68	13,868
May 15, 2025	13.13	12.81	12.81	13.26	12.81	19,905
May 14, 2025	12.8	12.92	12.92	13.1	12.59	14,618
May 13, 2025	12.73	12.8	12.8	13.01	12.7	21,200
May 12, 2025	12.76	13.04	13.04	13.25	12.76	6,015
May 09, 2025	12.67	12.56	12.56	13.11	12.01	22,100
May 08, 2025	12.35	12.19	12.14	12.42	12.02	18,982
May 07, 2025	12.67	12.39	12.39	12.67	12.19	12,333
May 06, 2025	12.46	12.27	12.27	13.07	12.19	14,596
May 05, 2025	12.78	12.54	12.54	12.78	12.36	8,200
May 02, 2025	12.77	12.91	12.91	12.91	12.77	6,016
May 01, 2025	12.5	12.63	12.63	12.67	12.3	10,441
April 30, 2025	12.56	12.5	12.5	12.61	12.4	26,200
April 29, 2025	12.55	12.6	12.6	13.17	12.53	15,430
April 28, 2025	12.65	12.65	12.65	12.79	12.56	13,478
April 25, 2025	12.84	12.65	12.65	12.87	12.63	18,500
April 24, 2025	12.91	12.96	12.96	13.08	12.88	8,900
April 23, 2025	13.29	13.03	13.03	13.43	12.8	18,000
April 22, 2025	13.48	13.19	13.19	13.48	12.98	15,100
April 21, 2025	13.01	13.02	13.02	13.28	12.89	15,800
April 17, 2025	12.92	13.08	13.08	13.14	12.89	8,603
April 16, 2025	13.22	12.93	12.93	13.23	12.9	8,700
April 15, 2025	13.1	12.96	12.96	13.25	12.96	19,553
April 14, 2025	12.97	12.93	12.93	13.37	12.83	25,902
April 11, 2025	13.17	13.09	13.09	13.23	12.93	16,298
April 10, 2025	13.68	13.33	13.33	13.68	13.28	11,309
April 09, 2025	13.51	13.91	13.91	14.15	13.33	27,740
April 08, 2025	13.44	13.52	13.52	13.76	13.25	39,700
April 07, 2025	13.33	13.16	13.16	13.33	13	41,100
April 04, 2025	13.51	13.46	13.46	13.56	13.13	19,142
April 03, 2025	13.75	13.76	13.76	14.02	13.53	43,437

NI Holdings, Inc. (NODK) NASDAQ