NI Holdings, Inc. (NODK) NASDAQ

13.20

-0.05(-0.38%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.4613.213.213.4613.125,371
December 03, 202513.313.2513.2513.413.257,688
December 02, 202513.2713.1513.1513.3413.158,942
December 01, 202512.3713.3213.3213.512.3759,200
November 28, 202513.613.5813.5813.613.55,525
November 26, 202513.4213.5413.5413.6313.4211,124
November 25, 202513.4913.5213.5213.613.495,319
November 24, 202513.4613.4513.4513.6913.46,800
November 21, 202513.313.6913.6913.713.314,200
November 20, 202513.4113.3713.3713.4613.3324,900
November 19, 202513.5713.4513.4513.5713.46,027
November 18, 202513.3413.5513.5513.5513.342,611
November 17, 202513.7713.6313.6313.8313.69,800
November 14, 202513.2513.6813.6813.6813.2519,829
November 13, 202513.1813.4213.4213.4913.1711,700
November 12, 202513.3313.3113.3113.3413.2515,733
November 11, 202513.1613.413.413.413.164,300
November 10, 202513.2513.0913.0913.4513.0815,133
November 07, 202513.2313.213.213.2413.0511,224
November 06, 202513.2413.2413.2413.2613.1611,130
November 05, 202513.2813.3413.3413.3413.168,600
November 04, 202513.1113.1513.1513.2213.118,000
November 03, 202513.3413.2613.2613.3413.163,344
October 31, 202513.2613.213.213.2913.0810,900
October 30, 202513.2613.3413.3413.4113.215,511
October 29, 202513.3413.2113.2113.3413.179,317
October 28, 202513.4113.1913.1913.5113.1618,647
October 27, 202513.5813.4713.4713.613.469,543
October 24, 202513.5513.6513.6513.813.554,808
October 23, 202513.4713.5513.5513.5813.473,400
October 22, 202513.6813.6613.6613.6813.526,500
October 21, 202513.7313.5413.5213.7313.543,459
October 20, 202513.513.5413.5413.5513.4518,326
October 17, 202513.5513.513.513.7913.457,700
October 16, 202513.5513.5513.5513.7513.5112,200
October 15, 202513.613.5113.5113.6713.525,100
October 14, 202513.1713.513.513.5213.1719,432
October 13, 202513.0213.4913.4913.4913.0212,031
October 10, 202513.1612.9912.9913.1612.996,526
October 09, 202513.5213.3213.3213.5213.36,648
October 08, 202513.3813.5213.5213.7713.367,900
October 07, 202513.2713.2213.2213.4513.28,604
October 06, 202513.513.1413.1413.513.064,400
October 03, 202513.213.313.313.313.081,828
October 02, 202513.1213.0813.0813.1913.084,529
October 01, 202513.4613.3413.3413.4613.24,200
September 30, 202513.4513.5613.5613.6213.259,700
September 29, 202513.9913.5713.5713.9913.373,800
September 26, 202513.4713.6313.6313.6313.475,909
September 25, 202513.813.6313.6313.8213.633,500
September 24, 202513.613.8513.8513.8513.542,932
September 23, 202513.9513.7513.7513.9513.655,200
September 22, 202513.813.7613.7613.813.766,500
September 19, 202514.1613.9813.9814.1613.7756,108
September 18, 202513.8714.1614.1614.1813.7913,300
September 17, 202513.6113.713.714.3413.6113,325
September 16, 202513.3713.813.813.813.373,939
September 15, 202513.3513.5113.5113.6413.354,600
September 12, 202513.313.3513.3513.3513.133,100
September 11, 202513.3613.5813.5813.613.3611,540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved