NI Holdings, Inc. (NODK) NASDAQ

13.40

+0.06(+0.45%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.2713.3413.3413.3413.165,532
September 04, 202513.113.3913.3913.3913.085,003
September 03, 202513.0712.8512.8513.3912.858,600
September 02, 202513.313.0713.0713.3813.077,400
August 29, 202513.3213.3913.3913.413.279,837
August 28, 202513.2413.2213.2213.3313.16,900
August 27, 202513.2813.313.313.3813.0610,409
August 26, 202512.9513.1413.1413.1912.7514,700
August 25, 202512.612.5512.5512.8512.5527,700
August 22, 202512.6212.8312.8312.9812.4945,414
August 21, 202512.3112.4312.4312.6612.3121,347
August 20, 202512.7812.5112.5112.7812.247,536
August 19, 202512.2712.2912.2912.4112.226,887
August 18, 202512.2312.2412.2412.412.234,900
August 15, 202512.8212.4412.4412.8212.4414,700
August 14, 202512.6612.5512.5512.7712.555,807
August 13, 202512.9312.9812.9813.1412.8217,100
August 12, 202512.7112.8412.8412.8412.576,945
August 11, 202513.0112.6412.6413.0312.4717,000
August 08, 202512.6712.8312.8313.0712.674,100
August 07, 202513.412.9612.9613.412.7810,800
August 06, 202512.4512.7712.7713.4812.458,912
August 05, 202513.4912.4512.4513.4912.4520,200
August 04, 202512.7812.6612.6612.7912.646,000
August 01, 202512.6612.5112.5112.9412.5114,800
July 31, 202512.7512.7412.7413.0812.668,300
July 30, 202513.112.8812.8813.1112.713,400
July 29, 202513.1213.0213.0213.1613.025,736
July 28, 202513.2113.1313.1313.2513.056,037
July 25, 202513.2513.2113.2113.2613.046,000
July 24, 202513.4613.2513.2513.4913.228,940
July 23, 202513.2113.3313.3313.3813.218,219
July 22, 202513.2613.3513.3513.6613.1910,200
July 21, 202513.4813.2913.2913.4813.218,003
July 18, 202513.4813.1513.1513.513.1310,909
July 17, 202513.1413.3413.3413.4913.1442,847
July 16, 202513.0613.1413.1413.2212.997,325
July 15, 202513.0913.0313.0313.1913.019,400
July 14, 202512.9213.2213.2213.2412.927,733
July 11, 202513.113.0913.0913.1613.079,100
July 10, 20251313.1713.1713.17138,700
July 09, 202512.9913.1513.1513.2212.997,839
July 08, 20251313.0813.0813.211316,321
July 07, 202512.9913.0313.0313.0812.9913,322
July 03, 202513.0113.1213.1213.1912.997,800
July 02, 202512.8112.7612.7612.9112.769,223
July 01, 202512.9112.812.813.1112.811,536
June 30, 202513.0312.7412.7413.0512.6816,327
June 27, 202513.2613.2913.2913.3612.4693,623
June 26, 202512.7412.712.712.7412.516,100
June 25, 202512.4212.8212.8212.8812.4210,636
June 24, 202512.6412.9212.9212.9512.6412,635
June 23, 202512.4312.8712.8712.8712.3513,200
June 20, 202512.5512.4312.4312.8812.3820,525
June 18, 202513.3312.5112.5113.3312.3411,719
June 17, 202512.4712.4412.4412.4712.2716,830
June 16, 202512.3212.3412.3412.8612.257,540
June 13, 202512.512.1812.1812.8812.0820,744
June 12, 202512.512.5712.5712.8412.4320,706
June 11, 202513.1612.5612.5613.1612.4425,730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved