NI Holdings, Inc. (NODK) NASDAQ

13.14

-0.16(-1.20%)

Updated at October 06 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202513.213.313.313.313.081,828
October 02, 202513.1213.0813.0813.1913.084,529
October 01, 202513.4613.3413.3413.4613.24,200
September 30, 202513.4513.5613.5613.6213.259,700
September 29, 202513.9913.5713.5713.9913.373,800
September 26, 202513.4713.6313.6313.6313.475,909
September 25, 202513.813.6313.6313.8213.633,500
September 24, 202513.613.8513.8513.8513.542,932
September 23, 202513.9513.7513.7513.9513.655,200
September 22, 202513.813.7613.7613.813.766,500
September 19, 202514.1613.9813.9814.1613.7756,108
September 18, 202513.8714.1614.1614.1813.7913,300
September 17, 202513.6113.713.714.3413.6113,325
September 16, 202513.3713.813.813.813.373,939
September 15, 202513.3513.5113.5113.6413.354,600
September 12, 202513.313.3513.3513.3513.133,100
September 11, 202513.3613.5813.5813.613.3611,540
September 10, 202513.4713.3213.3213.4913.324,422
September 09, 202513.413.2513.2513.513.256,624
September 08, 202513.213.413.413.413.28,700
September 05, 202513.2713.3413.3413.3413.165,532
September 04, 202513.113.3913.3913.3913.085,003
September 03, 202513.0712.8512.8513.3912.858,600
September 02, 202513.313.0713.0713.3813.077,400
August 29, 202513.3213.3913.3913.413.279,837
August 28, 202513.2413.2213.2213.3313.16,900
August 27, 202513.2813.313.313.3813.0610,409
August 26, 202512.9513.1413.1413.1912.7514,700
August 25, 202512.612.5512.5512.8512.5527,700
August 22, 202512.6212.8312.8312.9812.4945,414
August 21, 202512.3112.4312.4312.6612.3121,347
August 20, 202512.7812.5112.5112.7812.247,536
August 19, 202512.2712.2912.2912.4112.226,887
August 18, 202512.2312.2412.2412.412.234,900
August 15, 202512.8212.4412.4412.8212.4414,700
August 14, 202512.6612.5512.5512.7712.555,807
August 13, 202512.9312.9812.9813.1412.8217,100
August 12, 202512.7112.8412.8412.8412.576,945
August 11, 202513.0112.6412.6413.0312.4717,000
August 08, 202512.6712.8312.8313.0712.674,100
August 07, 202513.412.9612.9613.412.7810,800
August 06, 202512.4512.7712.7713.4812.458,912
August 05, 202513.4912.4512.4513.4912.4520,200
August 04, 202512.7812.6612.6612.7912.646,000
August 01, 202512.6612.5112.5112.9412.5114,800
July 31, 202512.7512.7412.7413.0812.668,300
July 30, 202513.112.8812.8813.1112.713,400
July 29, 202513.1213.0213.0213.1613.025,736
July 28, 202513.2113.1313.1313.2513.056,037
July 25, 202513.2513.2113.2113.2613.046,000
July 24, 202513.4613.2513.2513.4913.228,940
July 23, 202513.2113.3313.3313.3813.218,219
July 22, 202513.2613.3513.3513.6613.1910,200
July 21, 202513.4813.2913.2913.4813.218,003
July 18, 202513.4813.1513.1513.513.1310,909
July 17, 202513.1413.3413.3413.4913.1442,847
July 16, 202513.0613.1413.1413.2212.997,325
July 15, 202513.0913.0313.0313.1913.019,400
July 14, 202512.9213.2213.2213.2412.927,733
July 11, 202513.113.0913.0913.1613.079,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved