NI Holdings, Inc. - NODK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	12.82	12.44	12.44	12.82	12.44	14,700
August 14, 2025	12.66	12.55	12.55	12.77	12.55	5,807
August 13, 2025	12.93	12.98	12.98	13.14	12.82	17,100
August 12, 2025	12.71	12.84	12.84	12.84	12.57	6,945
August 11, 2025	13.01	12.64	12.64	13.03	12.47	17,000
August 08, 2025	12.67	12.83	12.83	13.07	12.67	4,100
August 07, 2025	13.4	12.96	12.96	13.4	12.78	10,800
August 06, 2025	12.45	12.77	12.77	13.48	12.45	8,912
August 05, 2025	13.49	12.45	12.45	13.49	12.45	20,200
August 04, 2025	12.78	12.66	12.66	12.79	12.64	6,000
August 01, 2025	12.66	12.51	12.51	12.94	12.51	14,800
July 31, 2025	12.75	12.74	12.74	13.08	12.66	8,300
July 30, 2025	13.1	12.88	12.88	13.11	12.7	13,400
July 29, 2025	13.12	13.02	13.02	13.16	13.02	5,736
July 28, 2025	13.21	13.13	13.13	13.25	13.05	6,037
July 25, 2025	13.25	13.21	13.21	13.26	13.04	6,000
July 24, 2025	13.46	13.25	13.25	13.49	13.22	8,940
July 23, 2025	13.21	13.33	13.33	13.38	13.21	8,219
July 22, 2025	13.26	13.35	13.35	13.66	13.19	10,200
July 21, 2025	13.48	13.29	13.29	13.48	13.2	18,003
July 18, 2025	13.48	13.15	13.15	13.5	13.13	10,909
July 17, 2025	13.14	13.34	13.34	13.49	13.14	42,847
July 16, 2025	13.06	13.14	13.14	13.22	12.99	7,325
July 15, 2025	13.09	13.03	13.03	13.19	13.01	9,400
July 14, 2025	12.92	13.22	13.22	13.24	12.92	7,733
July 11, 2025	13.1	13.09	13.09	13.16	13.07	9,100
July 10, 2025	13	13.17	13.17	13.17	13	8,700
July 09, 2025	12.99	13.15	13.15	13.22	12.99	7,839
July 08, 2025	13	13.08	13.08	13.21	13	16,321
July 07, 2025	12.99	13.03	13.03	13.08	12.99	13,322
July 03, 2025	13.01	13.12	13.12	13.19	12.99	7,800
July 02, 2025	12.81	12.76	12.76	12.91	12.76	9,223
July 01, 2025	12.91	12.8	12.8	13.11	12.8	11,536
June 30, 2025	13.03	12.74	12.74	13.05	12.68	16,327
June 27, 2025	13.26	13.29	13.29	13.36	12.46	93,623
June 26, 2025	12.74	12.7	12.7	12.74	12.5	16,100
June 25, 2025	12.42	12.82	12.82	12.88	12.42	10,636
June 24, 2025	12.64	12.92	12.92	12.95	12.64	12,635
June 23, 2025	12.43	12.87	12.87	12.87	12.35	13,200
June 20, 2025	12.55	12.43	12.43	12.88	12.38	20,525
June 18, 2025	13.33	12.51	12.51	13.33	12.34	11,719
June 17, 2025	12.47	12.44	12.44	12.47	12.27	16,830
June 16, 2025	12.32	12.34	12.34	12.86	12.25	7,540
June 13, 2025	12.5	12.18	12.18	12.88	12.08	20,744
June 12, 2025	12.5	12.57	12.57	12.84	12.43	20,706
June 11, 2025	13.16	12.56	12.56	13.16	12.44	25,730
June 10, 2025	12.93	12.78	12.78	13.14	12.78	24,232
June 09, 2025	12.89	12.87	12.87	12.98	12.65	17,932
June 06, 2025	13.03	13	13	13.03	12.67	19,701
June 05, 2025	12.55	12.84	12.84	12.96	12.55	17,117
June 04, 2025	13	12.63	12.63	13.02	12.5	35,400
June 03, 2025	13.08	13.18	13.18	13.41	13.08	19,513
June 02, 2025	13.25	13.15	13.15	13.25	13.14	8,200
May 30, 2025	13.02	13.28	13.28	13.28	13.02	5,502
May 29, 2025	13.25	13.22	13.22	13.25	13.01	5,800
May 28, 2025	13.11	13.11	13.11	13.29	12.88	24,100
May 27, 2025	13.11	13.1	13.1	13.11	12.96	12,300
May 23, 2025	12.67	12.75	12.75	13.2	12.67	14,123
May 22, 2025	13.04	12.8	12.8	13.41	12.8	12,800
May 21, 2025	13.33	13.18	13.15	13.42	13.18	10,637

NI Holdings, Inc. (NODK) NASDAQ