NORMA Group SE (NOEJ.DE) XETRA

Currency In EUR

AD

NOEJ.DE Historical Return

If you invested €1000 in NORMA Group SE (NOEJ.DE) 10 years ago, it would be worth €466.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €423.78, while €1000 invested 1 year ago would be worth €1,061.07. This corresponds to total returns of -53.39%, -57.62%, 6.11%, respectively, with annualized returns of -7.35%, -15.77%, 6.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NOEJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261414.0614.0614.1613.839,130
November 10, 202613.9613.913.914.1613.8256,962
November 09, 202613.9613.8613.8614.0213.747,640
November 06, 202614.113.9413.9414.3213.793,684
November 05, 202614.914.3214.3215.114.1265,740
November 04, 202615.6814.8814.8815.8214.74113,445
November 03, 202614.6215.615.615.814.6290,516
November 02, 202615.1415.3215.3215.4414.947,323
October 30, 202615.2415.1215.1215.361544,001
October 29, 202615.4215.6615.6615.6614.9440,183
October 28, 202615.315.1415.1415.5415.0656,630
October 27, 202615.0615.3615.3615.421543,142
October 26, 202614.9415.1815.1815.2814.948,307
October 23, 202614.915.0215.0215.414.8654,760
October 22, 202615.4814.9214.9215.4814.840,204
October 21, 202614.515.6615.6615.6614.550,568
October 20, 202614.86151515.0614.58115,871
October 19, 202615.3151515.414.8879,534
October 16, 202614.5415.415.415.4614.5439,223
October 15, 202615.414.9614.9615.414.6694,077
October 14, 202615.114.9814.9815.3814.959,138
October 13, 20261514.9214.9215.2814.8871,994
October 12, 202615.0215.0615.0615.261546,111
October 09, 202614.8615.0615.0615.2814.7693,655
October 08, 202615.714.7814.7815.714.7892,079
October 07, 202616.7215.615.617.1415.6152,171
October 06, 202617.517.2817.2817.517.1439,134
October 05, 202617.417.1617.1617.416.8653,940
October 02, 202616.9216.916.917.3416.7278,834
October 01, 202617.516.9216.9217.9216.92103,322
September 30, 202616.917.3217.3217.4816.955,447
September 29, 202616.9417.2417.2417.7416.9441,448
September 28, 202617.1817.2617.2617.517.0457,693
September 25, 202615.8617.1217.1217.5615.8687,648
September 24, 202616.5616.6216.6216.9616.397,105
September 23, 202616.2816.6616.6616.6615.94154,441
September 22, 202617.8616.5216.5217.8616.3899,451
September 21, 202617.1617.5817.5817.8417.1643,737
September 18, 202617.1417.217.217.7616.88157,460
September 17, 20261917.1417.141917.1484,195
September 16, 202618.7818.318.318.781880,703
September 15, 202618.6218.318.318.7418.1857,910
September 11, 202620.0519.6819.6820.0519.6673,985
September 10, 202620.1202020.8519.92530,066
September 09, 202619.6220.0520.0520.0519.62133,378
September 08, 202619.7219.7419.7419.8419.6486,430
September 07, 202619.7419.8219.8219.8819.736,722
September 04, 202619.8219.7819.7819.9619.7443,433
September 03, 202619.819.919.92019.8130,643
September 02, 202619.8219.9619.9619.9619.74127,023
September 01, 202620.0519.8619.8620.0519.8242,426
August 31, 202619.96202020.119.9288,137
August 28, 202619.8419.9619.9620.0519.8460,240
August 27, 202619.7219.9819.982019.7235,668
August 26, 202619.9819.9219.9220.119.86107,536
August 25, 202619.76202020.0519.74144,113
August 24, 202620.119.819.820.119.66169,980
August 21, 202620.120.120.120.1519.7676,083
August 20, 202619.9219.9819.9820.2519.8134,379
August 19, 202620.6520.4520.4520.6520.25116,303
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved