15.04
+0.32(+2.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 14.44 | 15.04 | 15.04 | 15.12 | 14.4 | 184,312 |
| October 16, 2025 | 14.92 | 14.72 | 14.72 | 14.92 | 14.5 | 61,743 |
| October 15, 2025 | 15 | 14.84 | 14.84 | 15.18 | 14.8 | 21,721 |
| October 14, 2025 | 15.14 | 14.86 | 14.86 | 15.14 | 14.68 | 59,425 |
| October 13, 2025 | 15 | 15.16 | 15.16 | 15.46 | 15 | 77,168 |
| October 10, 2025 | 14.98 | 15.06 | 15.06 | 15.42 | 14.8 | 201,799 |
| October 09, 2025 | 14.88 | 14.88 | 14.88 | 14.94 | 14.66 | 96,379 |
| October 08, 2025 | 15.4 | 14.78 | 14.78 | 15.4 | 14.76 | 73,147 |
| October 07, 2025 | 15.24 | 14.94 | 14.94 | 15.42 | 14.94 | 99,804 |
| October 06, 2025 | 15.32 | 15.32 | 15.32 | 15.46 | 15.06 | 70,390 |
| October 03, 2025 | 15.28 | 15.24 | 15.24 | 15.34 | 14.9 | 65,550 |
| October 02, 2025 | 14.76 | 15.1 | 15.1 | 15.2 | 14.76 | 126,084 |
| October 01, 2025 | 14.32 | 14.6 | 14.6 | 14.74 | 14.32 | 92,736 |
| September 30, 2025 | 14.2 | 14.26 | 14.26 | 14.42 | 14.02 | 97,717 |
| September 29, 2025 | 14.84 | 14.34 | 14.34 | 14.92 | 14.28 | 161,982 |
| September 26, 2025 | 14.8 | 14.7 | 14.7 | 15.46 | 14.7 | 149,980 |
| September 25, 2025 | 15.1 | 14.88 | 14.88 | 15.34 | 14.78 | 94,448 |
| September 24, 2025 | 15.8 | 15.14 | 15.14 | 15.9 | 15.02 | 325,259 |
| September 23, 2025 | 18.58 | 15.86 | 15.86 | 18.6 | 15.82 | 813,551 |
| September 22, 2025 | 18.2 | 17.84 | 17.84 | 18.22 | 17.76 | 79,934 |
| September 19, 2025 | 17.6 | 18.34 | 18.34 | 18.68 | 17.6 | 436,034 |
| September 18, 2025 | 17.3 | 17.42 | 17.42 | 18.9 | 17.08 | 212,182 |
| September 17, 2025 | 17.24 | 17.04 | 17.04 | 17.42 | 17 | 35,120 |
| September 16, 2025 | 16.86 | 17.22 | 17.22 | 17.38 | 16.54 | 112,104 |
| September 15, 2025 | 16.8 | 16.88 | 16.88 | 17.04 | 16.72 | 39,904 |
| September 12, 2025 | 16.5 | 16.68 | 16.68 | 16.78 | 16.16 | 114,049 |
| September 11, 2025 | 16.62 | 16.24 | 16.24 | 16.62 | 16.12 | 25,999 |
| September 10, 2025 | 16.4 | 16.1 | 16.1 | 16.4 | 15.9 | 27,202 |
| September 09, 2025 | 16.76 | 16.04 | 16.04 | 16.76 | 15.98 | 24,710 |
| September 08, 2025 | 16.48 | 16.38 | 16.38 | 16.54 | 16.2 | 20,484 |
| September 05, 2025 | 16 | 16.26 | 16.26 | 16.46 | 16 | 41,976 |
| September 04, 2025 | 15.84 | 16.28 | 16.28 | 16.42 | 15.64 | 51,539 |
| September 03, 2025 | 15.56 | 15.64 | 15.64 | 15.86 | 15.54 | 50,525 |
| September 02, 2025 | 16.08 | 15.48 | 15.48 | 16.08 | 15.32 | 46,952 |
| September 01, 2025 | 15.98 | 16.16 | 16.16 | 16.2 | 15.68 | 86,757 |
| August 29, 2025 | 16.32 | 15.9 | 15.9 | 16.36 | 15.9 | 69,666 |
| August 28, 2025 | 16.2 | 16.28 | 16.28 | 16.68 | 16.2 | 83,666 |
| August 27, 2025 | 16.4 | 16.16 | 16.16 | 16.54 | 16.1 | 65,505 |
| August 26, 2025 | 16.58 | 16.46 | 16.46 | 16.58 | 16.12 | 172,870 |
| August 25, 2025 | 16.8 | 16.6 | 16.6 | 16.96 | 16.54 | 50,206 |
| August 22, 2025 | 16.36 | 16.86 | 16.86 | 16.94 | 16.34 | 47,615 |
| August 21, 2025 | 16.64 | 16.4 | 16.4 | 16.78 | 16.32 | 27,578 |
| August 20, 2025 | 17.24 | 16.72 | 16.72 | 17.24 | 16.58 | 40,216 |
| August 19, 2025 | 16.88 | 17.3 | 17.3 | 17.58 | 16.88 | 37,758 |
| August 18, 2025 | 17.04 | 17 | 17 | 17.2 | 16.86 | 37,544 |
| August 15, 2025 | 17 | 17.14 | 17.14 | 17.46 | 17 | 44,244 |
| August 14, 2025 | 17.2 | 17.22 | 17.22 | 17.36 | 16.78 | 75,920 |
| August 13, 2025 | 18.3 | 17.26 | 17.26 | 18.3 | 17.18 | 107,341 |
| August 12, 2025 | 16.64 | 18.28 | 18.28 | 18.44 | 16.56 | 323,064 |
| August 11, 2025 | 16.8 | 15.86 | 15.86 | 16.8 | 15.78 | 56,486 |
| August 08, 2025 | 16.5 | 16.88 | 16.88 | 16.92 | 16.46 | 84,262 |
| August 07, 2025 | 15.98 | 16.5 | 16.5 | 16.68 | 15.94 | 93,591 |
| August 06, 2025 | 16.76 | 15.88 | 15.88 | 16.86 | 15.78 | 124,010 |
| August 05, 2025 | 15.5 | 16.44 | 16.44 | 16.44 | 15.5 | 87,153 |
| August 04, 2025 | 15.34 | 15.38 | 15.38 | 15.56 | 15.1 | 71,721 |
| August 01, 2025 | 15.54 | 15.22 | 15.22 | 15.56 | 15.1 | 117,372 |
| July 31, 2025 | 15.58 | 15.58 | 15.58 | 16 | 15.5 | 86,652 |
| July 30, 2025 | 15.64 | 15.68 | 15.68 | 15.92 | 15.56 | 50,571 |
| July 29, 2025 | 15.62 | 15.58 | 15.58 | 15.96 | 15.52 | 59,647 |
| July 28, 2025 | 15.96 | 15.64 | 15.64 | 16.08 | 15.6 | 66,772 |