NORMA Group SE (NOEJ.DE) XETRA

14.66

-0.28(-1.87%)

Updated at March 13 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	14.9	14.66	14.66	15.04	14.58	50,112
March 12, 2026	14.9	14.94	14.94	15.02	14.64	78,333
March 11, 2026	15	14.94	14.94	15.1	14.8	42,805
March 10, 2026	15.02	15.04	15.04	15.28	14.9	60,963
March 09, 2026	14.4	14.58	14.58	14.7	14.26	116,184
March 06, 2026	14.9	14.74	14.74	15.06	14.6	104,047
March 05, 2026	15.02	14.8	14.8	15.28	14.78	71,844
March 04, 2026	14.86	15.12	15.12	15.3	14.68	57,845
March 03, 2026	15.4	14.76	14.76	15.42	14.76	218,548
March 02, 2026	15.88	15.58	15.58	15.9	15.54	126,042
February 27, 2026	15.94	15.8	15.8	15.98	15.56	115,823
February 26, 2026	15.98	15.94	15.94	16.1	15.62	261,573
February 25, 2026	14.92	14.96	14.96	15.04	14.84	31,809
February 24, 2026	15.2	15	15	15.2	14.92	52,349
February 23, 2026	15.08	15.12	15.12	15.28	14.92	65,073
February 20, 2026	15.02	15.16	0	15.34	15.02	62,156
February 19, 2026	15.76	15.02	0	15.76	15.02	68,520
February 18, 2026	16.18	15.36	0	16.18	14.98	119,698
February 17, 2026	15.36	15.58	0	15.8	15.28	113,492
February 16, 2026	16.4	15.9	0	16.4	15.82	30,895
February 13, 2026	16.28	16.14	0	16.28	15.82	57,505
February 12, 2026	16.56	16.14	0	16.68	16.14	53,652
February 11, 2026	16.36	16.52	0	16.64	16.1	80,997
February 10, 2026	16.28	16.34	0	16.44	16.06	41,773
February 09, 2026	16.18	16.2	0	16.52	16.04	83,056
February 06, 2026	15.88	15.96	0	16.12	15.78	49,451
February 05, 2026	15.88	16	0	16.04	15.6	74,024
February 04, 2026	15.9	15.88	0	16.1	15.78	75,034
February 03, 2026	15.52	15.88	0	16.08	15.24	126,213
February 02, 2026	14.5	15.24	0	15.84	14.4	288,956
January 30, 2026	14.82	14.66	0	15	14.62	93,657
January 29, 2026	15.46	14.88	0	15.46	14.68	49,037
January 28, 2026	15.08	15.28	0	15.44	15.08	26,885
January 27, 2026	15.08	15.32	0	15.4	14.98	80,686
January 26, 2026	14.94	15.22	0	15.24	14.86	49,165
January 23, 2026	15.44	15.24	0	15.5	15.2	32,539
January 22, 2026	15.04	15.58	0	15.74	14.8	89,071
January 21, 2026	14.04	14.68	0	15	13.92	126,942
January 20, 2026	14.38	13.94	0	14.38	13.9	55,244
January 19, 2026	14	14.48	0	14.6	13.92	88,534
January 16, 2026	15.22	14.76	0	15.24	14.64	182,066
January 15, 2026	15.32	15.82	0	15.82	15.28	46,143
January 14, 2026	15.08	15.34	0	15.44	15.08	44,389
January 13, 2026	15.26	15.26	0	15.4	15.02	53,104
January 12, 2026	15.04	15.18	0	15.38	15.04	48,429
January 09, 2026	15.18	15.12	0	15.3	14.86	40,369
January 08, 2026	14.76	14.94	0	15.02	14.72	33,568
January 07, 2026	14.68	14.86	0	15	14.62	44,135
January 06, 2026	14.62	14.7	0	14.72	14.48	23,275
January 05, 2026	14.72	14.68	0	14.84	14.44	40,170
January 02, 2026	14.44	14.72	0	14.72	14.36	35,008
December 30, 2025	14.62	14.58	0	14.68	14.4	21,287
December 29, 2025	14.5	14.52	0	14.6	14.28	47,605
December 23, 2025	14.38	14.46	0	14.54	14.22	27,527
December 22, 2025	14.42	14.38	0	14.48	14.1	27,187
December 19, 2025	14.2	14.42	0	14.48	14.14	49,656
December 18, 2025	13.98	14.22	0	14.32	13.9	39,051
December 17, 2025	14.12	14.12	0	14.16	13.94	44,040
December 16, 2025	14.52	14.16	0	15.14	14.06	118,347
December 15, 2025	14.4	14.7	0	14.8	14.28	47,860