NORMA Group SE (NOEJ.DE) XETRA

15.00

-0.38(-2.47%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	15.66	15	15	15.66	14.7	181,438
April 01, 2026	16.66	15.38	15.38	17.04	15.38	70,766
March 31, 2026	16.48	16.62	16.62	17.16	16.4	144,093
March 30, 2026	16.34	17.1	17.1	17.1	16.34	51,606
March 27, 2026	16.18	16.8	16.8	16.8	15.8	132,439
March 26, 2026	16.18	16.1	16.1	16.2	15.9	60,531
March 25, 2026	15.98	16	16	16.16	15.76	103,300
March 24, 2026	15.1	15.82	15.82	15.84	15.1	107,684
March 23, 2026	14.94	15.04	15.04	15.9	14.54	347,378
March 20, 2026	14.96	14.98	14.98	15.3	14.88	85,731
March 19, 2026	15.1	14.9	14.9	15.1	14.78	98,864
March 18, 2026	15.02	15.14	15.14	15.56	15.02	40,863
March 17, 2026	14.78	15.06	15.06	15.24	14.68	57,552
March 16, 2026	14.68	14.78	14.78	14.88	14.58	53,140
March 13, 2026	14.9	14.66	14.66	15.04	14.58	50,112
March 12, 2026	14.9	14.94	14.94	15.02	14.64	78,333
March 11, 2026	15	14.94	14.94	15.1	14.8	42,805
March 10, 2026	15.02	15.04	15.04	15.28	14.9	60,963
March 09, 2026	14.4	14.58	14.58	14.7	14.26	116,184
March 06, 2026	14.9	14.74	14.74	15.06	14.6	104,047
March 05, 2026	15.02	14.8	14.8	15.28	14.78	71,844
March 04, 2026	14.86	15.12	15.12	15.3	14.68	57,845
March 03, 2026	15.4	14.76	14.76	15.42	14.76	218,548
March 02, 2026	15.88	15.58	15.58	15.9	15.54	126,042
February 27, 2026	15.94	15.8	15.8	15.98	15.56	115,823
February 26, 2026	15.98	15.94	15.94	16.1	15.62	261,573
February 25, 2026	14.92	14.96	14.96	15.04	14.84	31,809
February 24, 2026	15.2	15	15	15.2	14.92	52,349
February 23, 2026	15.08	15.12	15.12	15.28	14.92	65,073
February 20, 2026	15.02	15.16	0	15.34	15.02	62,156
February 19, 2026	15.76	15.02	0	15.76	15.02	68,520
February 18, 2026	16.18	15.36	0	16.18	14.98	119,698
February 17, 2026	15.36	15.58	0	15.8	15.28	113,492
February 16, 2026	16.4	15.9	0	16.4	15.82	30,895
February 13, 2026	16.28	16.14	0	16.28	15.82	57,505
February 12, 2026	16.56	16.14	0	16.68	16.14	53,652
February 11, 2026	16.36	16.52	0	16.64	16.1	80,997
February 10, 2026	16.28	16.34	0	16.44	16.06	41,773
February 09, 2026	16.18	16.2	0	16.52	16.04	83,056
February 06, 2026	15.88	15.96	0	16.12	15.78	49,451
February 05, 2026	15.88	16	0	16.04	15.6	74,024
February 04, 2026	15.9	15.88	0	16.1	15.78	75,034
February 03, 2026	15.52	15.88	0	16.08	15.24	126,213
February 02, 2026	14.5	15.24	0	15.84	14.4	288,956
January 30, 2026	14.82	14.66	0	15	14.62	93,657
January 29, 2026	15.46	14.88	0	15.46	14.68	49,037
January 28, 2026	15.08	15.28	0	15.44	15.08	26,885
January 27, 2026	15.08	15.32	0	15.4	14.98	80,686
January 26, 2026	14.94	15.22	0	15.24	14.86	49,165
January 23, 2026	15.44	15.24	0	15.5	15.2	32,539
January 22, 2026	15.04	15.58	0	15.74	14.8	89,071
January 21, 2026	14.04	14.68	0	15	13.92	126,942
January 20, 2026	14.38	13.94	0	14.38	13.9	55,244
January 19, 2026	14	14.48	0	14.6	13.92	88,534
January 16, 2026	15.22	14.76	0	15.24	14.64	182,066
January 15, 2026	15.32	15.82	0	15.82	15.28	46,143
January 14, 2026	15.08	15.34	0	15.44	15.08	44,389
January 13, 2026	15.26	15.26	0	15.4	15.02	53,104
January 12, 2026	15.04	15.18	0	15.38	15.04	48,429
January 09, 2026	15.18	15.12	0	15.3	14.86	40,369