NORMA Group SE (NOEJ.DE) XETRA

17.64

+0.44(+2.56%)

Updated at June 02 05:35PM

Currency In EUR

NOEJ.DE Historical Return

If you invested €1000 in NORMA Group SE (NOEJ.DE) 10 years ago, it would be worth €490.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €412.05, while €1000 invested 1 year ago would be worth €1,434.15. This corresponds to total returns of -50.99%, -58.79%, 43.41%, respectively, with annualized returns of -6.88%, -16.24%, 43.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOEJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.517.6417.6417.7217.18123,572
June 01, 202617.817.217.217.8617.18108,070
May 29, 202618.0617.5217.5218.0817.52129,000
May 28, 202617.9817.8617.8618.217.886,180
May 27, 20261818.0418.0418.2617.86100,187
May 26, 202617.5217.8417.8418.1617.26219,349
May 25, 202617.8417.5617.561817.539,714
May 22, 202616.517.7417.7417.7416.5238,891
May 21, 202616.4616.6216.6216.7616.4643,114
May 20, 202616.4616.7416.7416.8216.2882,746
May 19, 202617.5616.5416.5417.5616.26201,696
May 18, 202617.5817.617.617.9817.5263,001
May 15, 202617.8817.7417.7418.1617.62132,648
May 14, 202617.118.1418.1418.1817.08261,597
May 13, 202616.816.9416.9417.216.58106,000
May 12, 202616.6816.4816.4816.7616.3294,143
May 11, 202617.0616.8216.8217.216.6187,867
May 08, 202616.2417.0617.0617.0615.9320,424
May 07, 202615.7615.8815.8816.1815.58165,289
May 06, 202615.1215.815.815.8415.12153,882
May 05, 202615.2215.115.115.9214.8124,305
May 04, 202614.6814.8614.8615.2814.58102,507
April 30, 202614.7814.714.714.7814.44195,786
April 29, 202614.7814.5414.5414.7814.4899,192
April 28, 202614.5614.5814.5814.614.4260,347
April 27, 202614.7214.5614.5614.7614.4859,236
April 24, 202614.614.5414.5414.614.444,769
April 23, 202614.714.614.614.714.5223,763
April 22, 202614.814.6214.6214.814.4671,200
April 21, 202614.614.7214.7214.8614.6111,686
April 20, 202614.5814.714.714.7214.5652,798
April 17, 202614.6814.714.714.914.6132,730
April 16, 202614.714.6614.6614.8214.56124,272
April 15, 202614.9614.6414.6415.4614.675,606
April 14, 202615.414.9814.9815.5214.8469,504
April 13, 202615.215.315.315.3615.0680,464
April 10, 202614.8215.4215.4215.814.82181,783
April 09, 202614.7814.8214.8214.8614.4154,437
April 08, 202614.7814.7414.7414.8414.3692,899
April 07, 202614.9414.0214.0214.9413.78202,852
April 02, 202615.66151515.6614.7181,438
April 01, 202616.6615.3815.3817.0415.3870,766
March 31, 202616.4816.6216.6217.1616.4144,093
March 30, 202616.3417.117.117.116.3451,606
March 27, 202616.1816.816.816.815.8132,439
March 26, 202616.1816.116.116.215.960,531
March 25, 202615.98161616.1615.76103,300
March 24, 202615.115.8215.8215.8415.1107,684
March 23, 202614.9415.0415.0415.914.54347,378
March 20, 202614.9614.9814.9815.314.8885,731
March 19, 202615.114.914.915.114.7898,864
March 18, 202615.0215.1415.1415.5615.0240,863
March 17, 202614.7815.0615.0615.2414.6857,552
March 16, 202614.6814.7814.7814.8814.5853,140
March 13, 202614.914.6614.6615.0414.5850,112
March 12, 202614.914.9414.9415.0214.6478,333
March 11, 20261514.9414.9415.114.842,805
March 10, 202615.0215.0415.0415.2814.960,963
March 09, 202614.414.5814.5814.714.26116,184
March 06, 202614.914.7414.7415.0614.6104,047
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved