NORMA Group SE (NOEJ.DE) XETRA

15.34

+0.08(+0.52%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.2615.2615.2615.415.0253,104
January 12, 202615.0415.1815.1815.3815.0448,429
January 09, 202615.1815.1215.1215.314.8640,369
January 08, 202614.7614.9414.9415.0214.7233,568
January 07, 202614.6814.8614.861514.6244,135
January 06, 202614.6214.714.714.7214.4823,275
January 05, 202614.7214.6814.6814.8414.4440,170
January 02, 202614.4414.7214.7214.7214.3635,008
December 30, 202514.6214.5814.5814.6814.421,287
December 29, 202514.514.5214.5214.614.2847,605
December 23, 202514.3814.4614.4614.5414.2227,527
December 22, 202514.4214.3814.3814.4814.127,187
December 19, 202514.214.4214.4214.4814.1449,656
December 18, 202513.9814.2214.2214.3213.939,051
December 17, 202514.1214.1214.1214.1613.9444,040
December 16, 202514.5214.1614.1615.1414.06118,347
December 15, 202514.414.714.714.814.2847,860
December 12, 202514.3614.3614.3614.7814.3267,680
December 11, 202513.7814.2614.2614.2613.7844,922
December 10, 202513.9213.8213.8214.0413.8228,922
December 09, 202513.813.9213.9213.9813.6227,543
December 08, 202513.9613.8413.8414.0613.864,100
December 05, 202513.82141414.213.6115,688
December 04, 202513.4413.5613.5613.7613.4463,001
December 03, 202513.3413.2813.2813.3413.0629,747
December 02, 202513.0213.0813.0813.3413.0235,060
December 01, 202513.3213.313.313.361355,302
November 28, 20251313.3213.3213.361350,431
November 27, 202513.1813.2613.2613.3413.1242,048
November 26, 202512.613.1213.1213.1612.643,156
November 25, 202512.9213.1613.1613.1612.8251,266
November 24, 202512.9213.0413.0413.1612.972,843
November 21, 202512.5812.812.812.812.572,080
November 20, 202512.6812.7612.7612.9612.6643,695
November 19, 202512.812.812.812.912.4880,820
November 18, 202513.0812.8812.8813.312.7661,634
November 17, 202513.2613.2613.2613.312.8854,063
November 14, 202513.2613.2613.2613.321346,157
November 13, 202513.213.0813.0813.2813.0457,987
November 12, 202512.713.113.113.2212.6671,992
November 11, 202512.8612.7412.7412.9412.6453,335
November 10, 202512.8412.8812.8813.2212.8455,863
November 07, 202512.8412.7812.7813.0212.6864,185
November 06, 202513.4612.9412.9413.512.9298,381
November 05, 202513.4213.4413.4413.9213.36122,543
November 04, 202513.1413.4813.4813.4812.7234,601
November 03, 202514.213.9213.9214.2413.9256,313
October 31, 202514.1614.0614.0614.314.0444,540
October 30, 202514.0414.0614.0614.3814.0472,306
October 29, 202514.5814.3414.3414.5814110,030
October 28, 202514.7814.614.614.9614.638,928
October 27, 202515.1214.8814.8815.1614.5138,282
October 24, 202514.82151515.1414.8249,586
October 23, 202514.5814.8814.8814.9814.5891,103
October 22, 202514.5214.5214.5214.6814.36108,317
October 21, 202514.514.6614.6614.7414.3441,859
October 20, 202514.8214.514.514.9814.36115,219
October 17, 202514.4415.0415.0415.1214.4184,312
October 16, 202514.9214.7214.7214.9214.561,743
October 15, 20251514.8414.8415.1814.821,721
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved