NORMA Group SE (NOEJ.DE) XETRA

Currency In EUR

NOEJ.DE Historical Return

If you invested €1000 in NORMA Group SE (NOEJ.DE) 10 years ago, it would be worth €444.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €532.28, while €1000 invested 1 year ago would be worth €1,119.21. This corresponds to total returns of -55.53%, -46.77%, 11.92%, respectively, with annualized returns of -7.78%, -11.85%, 11.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOEJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.5	16.92	16.92	17.92	16.92	103,322
September 30, 2026	16.9	17.32	17.32	17.48	16.9	55,447
September 29, 2026	16.94	17.24	17.24	17.74	16.94	41,448
September 28, 2026	17.18	17.26	17.26	17.5	17.04	57,693
September 25, 2026	15.86	17.12	17.12	17.56	15.86	87,648
September 24, 2026	16.56	16.62	16.62	16.96	16.3	97,105
September 23, 2026	16.28	16.66	16.66	16.66	15.94	154,441
September 22, 2026	17.86	16.52	16.52	17.86	16.38	99,451
September 21, 2026	17.16	17.58	17.58	17.84	17.16	43,737
September 18, 2026	17.14	17.2	17.2	17.76	16.88	157,460
September 17, 2026	19	17.14	17.14	19	17.14	84,195
September 16, 2026	18.78	18.3	18.3	18.78	18	80,703
September 15, 2026	18.62	18.3	18.3	18.74	18.18	57,910
September 11, 2026	20.05	19.68	19.68	20.05	19.66	73,985
September 10, 2026	20.1	20	20	20.85	19.92	530,066
September 09, 2026	19.62	20.05	20.05	20.05	19.62	133,378
September 08, 2026	19.72	19.74	19.74	19.84	19.64	86,430
September 07, 2026	19.74	19.82	19.82	19.88	19.7	36,722
September 04, 2026	19.82	19.78	19.78	19.96	19.74	43,433
September 03, 2026	19.8	19.9	19.9	20	19.8	130,643
September 02, 2026	19.82	19.96	19.96	19.96	19.74	127,023
September 01, 2026	20.05	19.86	19.86	20.05	19.82	42,426
August 31, 2026	19.96	20	20	20.1	19.92	88,137
August 28, 2026	19.84	19.96	19.96	20.05	19.84	60,240
August 27, 2026	19.72	19.98	19.98	20	19.72	35,668
August 26, 2026	19.98	19.92	19.92	20.1	19.86	107,536
August 25, 2026	19.76	20	20	20.05	19.74	144,113
August 24, 2026	20.1	19.8	19.8	20.1	19.66	169,980
August 21, 2026	20.1	20.1	20.1	20.15	19.76	76,083
August 20, 2026	19.92	19.98	19.98	20.25	19.8	134,379
August 19, 2026	20.65	20.45	20.45	20.65	20.25	116,303
August 18, 2026	20.7	20.45	20.45	20.9	20.4	100,813
August 17, 2026	21.15	20.7	20.7	21.15	20.55	162,662
August 14, 2026	20.7	20.75	20.75	21.05	20.1	633,360
August 13, 2026	19.38	19.18	19.18	19.54	19.18	72,314
August 12, 2026	19	19.2	19.2	19.36	18.82	99,382
August 11, 2026	19.36	19	19	19.5	18.5	105,520
August 10, 2026	18.9	18.8	18.8	19.14	18.76	108,057
August 07, 2026	18.7	18.86	18.86	19.38	18.7	117,278
August 06, 2026	18.68	18.92	18.92	19	18.6	55,757
August 05, 2026	18.3	18.66	18.66	18.7	18.3	33,759
August 04, 2026	18.9	18.52	18.52	18.9	18.26	59,321
August 03, 2026	18.46	18.62	18.62	18.76	18.34	24,651
July 31, 2026	18.5	18.24	18.24	18.54	18.12	53,938
July 30, 2026	18.28	18.3	18.3	18.68	18.28	26,090
July 29, 2026	18.34	18.24	18.24	18.54	18.24	27,671
July 28, 2026	17.96	18.22	18.22	18.4	17.96	69,771
July 27, 2026	18.34	18.04	18.04	18.6	17.96	31,344
July 23, 2026	18.26	18.36	18.36	18.5	18	25,647
July 22, 2026	18.4	18.36	18.36	18.7	18.3	16,767
July 21, 2026	18.52	18.44	18.44	18.54	18.18	34,866
July 20, 2026	18.8	18.46	18.46	19.06	18.36	62,976
July 17, 2026	18.6	18.78	18.78	18.78	18.48	53,023
July 16, 2026	18.62	18.8	18.8	18.8	18.04	53,898
July 15, 2026	18.5	18.6	18.6	18.6	18.14	26,373
July 14, 2026	18.58	18.3	18.3	18.72	18.1	67,392
July 13, 2026	17.88	18.7	18.7	18.74	17.88	186,368
July 10, 2026	18.2	17.88	17.88	18.4	17.7	114,626
July 09, 2026	18.2	17.84	17.84	18.2	17.56	71,192
July 08, 2026	17.9	17.68	17.68	17.9	17.34	95,543