NORMA Group SE (NOEJ.DE) XETRA

17.64

+0.44(+2.56%)

Updated at June 02 05:35PM

Currency In EUR

NOEJ.DE Historical Return

If you invested €1000 in NORMA Group SE (NOEJ.DE) 10 years ago, it would be worth €490.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €412.05, while €1000 invested 1 year ago would be worth €1,434.15. This corresponds to total returns of -50.99%, -58.79%, 43.41%, respectively, with annualized returns of -6.88%, -16.24%, 43.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOEJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.5	17.64	17.64	17.72	17.18	123,572
June 01, 2026	17.8	17.2	17.2	17.86	17.18	108,070
May 29, 2026	18.06	17.52	17.52	18.08	17.52	129,000
May 28, 2026	17.98	17.86	17.86	18.2	17.8	86,180
May 27, 2026	18	18.04	18.04	18.26	17.86	100,187
May 26, 2026	17.52	17.84	17.84	18.16	17.26	219,349
May 25, 2026	17.84	17.56	17.56	18	17.5	39,714
May 22, 2026	16.5	17.74	17.74	17.74	16.5	238,891
May 21, 2026	16.46	16.62	16.62	16.76	16.46	43,114
May 20, 2026	16.46	16.74	16.74	16.82	16.28	82,746
May 19, 2026	17.56	16.54	16.54	17.56	16.26	201,696
May 18, 2026	17.58	17.6	17.6	17.98	17.52	63,001
May 15, 2026	17.88	17.74	17.74	18.16	17.62	132,648
May 14, 2026	17.1	18.14	18.14	18.18	17.08	261,597
May 13, 2026	16.8	16.94	16.94	17.2	16.58	106,000
May 12, 2026	16.68	16.48	16.48	16.76	16.32	94,143
May 11, 2026	17.06	16.82	16.82	17.2	16.6	187,867
May 08, 2026	16.24	17.06	17.06	17.06	15.9	320,424
May 07, 2026	15.76	15.88	15.88	16.18	15.58	165,289
May 06, 2026	15.12	15.8	15.8	15.84	15.12	153,882
May 05, 2026	15.22	15.1	15.1	15.92	14.8	124,305
May 04, 2026	14.68	14.86	14.86	15.28	14.58	102,507
April 30, 2026	14.78	14.7	14.7	14.78	14.44	195,786
April 29, 2026	14.78	14.54	14.54	14.78	14.48	99,192
April 28, 2026	14.56	14.58	14.58	14.6	14.42	60,347
April 27, 2026	14.72	14.56	14.56	14.76	14.48	59,236
April 24, 2026	14.6	14.54	14.54	14.6	14.4	44,769
April 23, 2026	14.7	14.6	14.6	14.7	14.52	23,763
April 22, 2026	14.8	14.62	14.62	14.8	14.46	71,200
April 21, 2026	14.6	14.72	14.72	14.86	14.6	111,686
April 20, 2026	14.58	14.7	14.7	14.72	14.56	52,798
April 17, 2026	14.68	14.7	14.7	14.9	14.6	132,730
April 16, 2026	14.7	14.66	14.66	14.82	14.56	124,272
April 15, 2026	14.96	14.64	14.64	15.46	14.6	75,606
April 14, 2026	15.4	14.98	14.98	15.52	14.84	69,504
April 13, 2026	15.2	15.3	15.3	15.36	15.06	80,464
April 10, 2026	14.82	15.42	15.42	15.8	14.82	181,783
April 09, 2026	14.78	14.82	14.82	14.86	14.4	154,437
April 08, 2026	14.78	14.74	14.74	14.84	14.36	92,899
April 07, 2026	14.94	14.02	14.02	14.94	13.78	202,852
April 02, 2026	15.66	15	15	15.66	14.7	181,438
April 01, 2026	16.66	15.38	15.38	17.04	15.38	70,766
March 31, 2026	16.48	16.62	16.62	17.16	16.4	144,093
March 30, 2026	16.34	17.1	17.1	17.1	16.34	51,606
March 27, 2026	16.18	16.8	16.8	16.8	15.8	132,439
March 26, 2026	16.18	16.1	16.1	16.2	15.9	60,531
March 25, 2026	15.98	16	16	16.16	15.76	103,300
March 24, 2026	15.1	15.82	15.82	15.84	15.1	107,684
March 23, 2026	14.94	15.04	15.04	15.9	14.54	347,378
March 20, 2026	14.96	14.98	14.98	15.3	14.88	85,731
March 19, 2026	15.1	14.9	14.9	15.1	14.78	98,864
March 18, 2026	15.02	15.14	15.14	15.56	15.02	40,863
March 17, 2026	14.78	15.06	15.06	15.24	14.68	57,552
March 16, 2026	14.68	14.78	14.78	14.88	14.58	53,140
March 13, 2026	14.9	14.66	14.66	15.04	14.58	50,112
March 12, 2026	14.9	14.94	14.94	15.02	14.64	78,333
March 11, 2026	15	14.94	14.94	15.1	14.8	42,805
March 10, 2026	15.02	15.04	15.04	15.28	14.9	60,963
March 09, 2026	14.4	14.58	14.58	14.7	14.26	116,184
March 06, 2026	14.9	14.74	14.74	15.06	14.6	104,047