NORMA Group SE (NOEJ.DE) XETRA

Currency In EUR

NOEJ.DE Historical Return

If you invested €1000 in NORMA Group SE (NOEJ.DE) 10 years ago, it would be worth €484.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €462.47, while €1000 invested 1 year ago would be worth €1,185.96. This corresponds to total returns of -51.5%, -53.75%, 18.6%, respectively, with annualized returns of -6.98%, -14.29%, 18.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOEJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.5	18.24	18.24	18.54	18.12	53,938
July 30, 2026	18.28	18.3	18.3	18.68	18.28	26,090
July 29, 2026	18.34	18.24	18.24	18.54	18.24	27,671
July 28, 2026	17.96	18.22	18.22	18.4	17.96	69,771
July 27, 2026	18.34	18.04	18.04	18.6	17.96	31,344
July 23, 2026	18.26	18.36	18.36	18.5	18	25,647
July 22, 2026	18.4	18.36	18.36	18.7	18.3	16,767
July 21, 2026	18.52	18.44	18.44	18.54	18.18	34,866
July 20, 2026	18.8	18.46	18.46	19.06	18.36	62,976
July 17, 2026	18.6	18.78	18.78	18.78	18.48	53,023
July 16, 2026	18.62	18.8	18.8	18.8	18.04	53,898
July 15, 2026	18.5	18.6	18.6	18.6	18.14	26,373
July 14, 2026	18.58	18.3	18.3	18.72	18.1	67,392
July 13, 2026	17.88	18.7	18.7	18.74	17.88	186,368
July 10, 2026	18.2	17.88	17.88	18.4	17.7	114,626
July 09, 2026	18.2	17.84	17.84	18.2	17.56	71,192
July 08, 2026	17.9	17.68	17.68	17.9	17.34	95,543
July 07, 2026	18	17.4	17.4	18	17.34	49,195
July 06, 2026	17.36	17.78	17.78	18	17.3	44,486
July 03, 2026	17.36	17.54	17.54	17.62	17.36	69,001
July 02, 2026	17.42	17.32	17.32	17.52	16.9	36,485
July 01, 2026	17.98	17.42	17.42	17.98	17.36	54,463
June 30, 2026	17.1	17.54	17.54	17.84	17.1	52,156
June 29, 2026	17.06	17.24	17.24	17.56	16.96	73,568
June 26, 2026	17.34	17	17	17.34	16.98	51,821
June 25, 2026	17.32	17.3	17.3	17.48	16.88	86,955
June 24, 2026	17.58	17.4	17.4	17.6	17.3	103,889
June 23, 2026	18	17.5	17.5	18	17.24	67,698
June 22, 2026	18	17.66	17.66	18	17.38	102,620
June 19, 2026	17.7	17.76	17.76	17.96	17.62	40,583
June 18, 2026	16.96	17.92	17.92	17.92	16.96	150,721
June 17, 2026	17.02	17.1	17.1	17.28	16.94	38,790
June 16, 2026	17	17.16	17.16	17.22	16.9	61,842
June 15, 2026	17.3	17.1	17.1	17.4	17	54,400
June 12, 2026	17.24	16.98	16.98	17.34	16.8	49,040
June 11, 2026	16.72	16.9	16.9	16.98	16.66	73,240
June 10, 2026	17	16.62	16.62	17	16.62	47,202
June 09, 2026	17.24	16.86	16.86	17.24	16.86	75,438
June 08, 2026	17.26	17.14	17.14	17.34	16.86	81,735
June 05, 2026	17.34	17.02	17.02	17.38	16.96	56,068
June 04, 2026	18.02	17.44	17.44	18.14	17.22	89,044
June 03, 2026	17.68	17.46	17.46	17.68	17.24	79,838
June 02, 2026	17.5	17.64	17.64	17.72	17.18	123,572
June 01, 2026	17.8	17.2	17.2	17.86	17.18	108,070
May 29, 2026	18.06	17.52	17.52	18.08	17.52	129,000
May 28, 2026	17.98	17.86	17.86	18.2	17.8	86,180
May 27, 2026	18	18.04	18.04	18.26	17.86	100,187
May 26, 2026	17.52	17.84	17.84	18.16	17.26	219,349
May 25, 2026	17.84	17.56	17.56	18	17.5	39,714
May 22, 2026	16.5	17.74	17.74	17.74	16.5	238,891
May 21, 2026	16.46	16.62	16.62	16.76	16.46	43,114
May 20, 2026	16.46	16.74	16.74	16.82	16.28	82,746
May 19, 2026	17.56	16.54	16.54	17.56	16.26	201,696
May 18, 2026	17.58	17.6	17.6	17.98	17.52	63,001
May 15, 2026	17.88	17.74	17.74	18.16	17.62	132,648
May 14, 2026	17.1	18.14	18.14	18.18	17.08	261,597
May 13, 2026	16.8	16.94	16.94	17.2	16.58	106,000
May 12, 2026	16.68	16.48	16.48	16.76	16.32	94,143
May 11, 2026	17.06	16.82	16.82	17.2	16.6	187,867
May 08, 2026	16.24	17.06	17.06	17.06	15.9	320,424