NORMA Group SE (NOEJ.DE) XETRA

Currency In EUR

NOEJ.DE Historical Return

If you invested €1000 in NORMA Group SE (NOEJ.DE) 10 years ago, it would be worth €471.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €428.66, while €1000 invested 1 year ago would be worth €1,073.28. This corresponds to total returns of -52.85%, -57.13%, 7.33%, respectively, with annualized returns of -7.24%, -15.58%, 7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOEJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14	14.06	14.06	14.16	13.8	39,130
November 10, 2026	13.96	13.9	13.9	14.16	13.82	56,962
November 09, 2026	13.96	13.86	13.86	14.02	13.7	47,640
November 06, 2026	14.1	13.94	13.94	14.32	13.7	93,684
November 05, 2026	14.9	14.32	14.32	15.1	14.12	65,740
November 04, 2026	15.68	14.88	14.88	15.82	14.74	113,445
November 03, 2026	14.62	15.6	15.6	15.8	14.62	90,516
November 02, 2026	15.14	15.32	15.32	15.44	14.9	47,323
October 30, 2026	15.24	15.12	15.12	15.36	15	44,001
October 29, 2026	15.42	15.66	15.66	15.66	14.94	40,183
October 28, 2026	15.3	15.14	15.14	15.54	15.06	56,630
October 27, 2026	15.06	15.36	15.36	15.42	15	43,142
October 26, 2026	14.94	15.18	15.18	15.28	14.9	48,307
October 23, 2026	14.9	15.02	15.02	15.4	14.86	54,760
October 22, 2026	15.48	14.92	14.92	15.48	14.8	40,204
October 21, 2026	14.5	15.66	15.66	15.66	14.5	50,568
October 20, 2026	14.86	15	15	15.06	14.58	115,871
October 19, 2026	15.3	15	15	15.4	14.88	79,534
October 16, 2026	14.54	15.4	15.4	15.46	14.54	39,223
October 15, 2026	15.4	14.96	14.96	15.4	14.66	94,077
October 14, 2026	15.1	14.98	14.98	15.38	14.9	59,138
October 13, 2026	15	14.92	14.92	15.28	14.88	71,994
October 12, 2026	15.02	15.06	15.06	15.26	15	46,111
October 09, 2026	14.86	15.06	15.06	15.28	14.76	93,655
October 08, 2026	15.7	14.78	14.78	15.7	14.78	92,079
October 07, 2026	16.72	15.6	15.6	17.14	15.6	152,171
October 06, 2026	17.5	17.28	17.28	17.5	17.14	39,134
October 05, 2026	17.4	17.16	17.16	17.4	16.86	53,940
October 02, 2026	16.92	16.9	16.9	17.34	16.72	78,834
October 01, 2026	17.5	16.92	16.92	17.92	16.92	103,322
September 30, 2026	16.9	17.32	17.32	17.48	16.9	55,447
September 29, 2026	16.94	17.24	17.24	17.74	16.94	41,448
September 28, 2026	17.18	17.26	17.26	17.5	17.04	57,693
September 25, 2026	15.86	17.12	17.12	17.56	15.86	87,648
September 24, 2026	16.56	16.62	16.62	16.96	16.3	97,105
September 23, 2026	16.28	16.66	16.66	16.66	15.94	154,441
September 22, 2026	17.86	16.52	16.52	17.86	16.38	99,451
September 21, 2026	17.16	17.58	17.58	17.84	17.16	43,737
September 18, 2026	17.14	17.2	17.2	17.76	16.88	157,460
September 17, 2026	19	17.14	17.14	19	17.14	84,195
September 16, 2026	18.78	18.3	18.3	18.78	18	80,703
September 15, 2026	18.62	18.3	18.3	18.74	18.18	57,910
September 11, 2026	20.05	19.68	19.68	20.05	19.66	73,985
September 10, 2026	20.1	20	20	20.85	19.92	530,066
September 09, 2026	19.62	20.05	20.05	20.05	19.62	133,378
September 08, 2026	19.72	19.74	19.74	19.84	19.64	86,430
September 07, 2026	19.74	19.82	19.82	19.88	19.7	36,722
September 04, 2026	19.82	19.78	19.78	19.96	19.74	43,433
September 03, 2026	19.8	19.9	19.9	20	19.8	130,643
September 02, 2026	19.82	19.96	19.96	19.96	19.74	127,023
September 01, 2026	20.05	19.86	19.86	20.05	19.82	42,426
August 31, 2026	19.96	20	20	20.1	19.92	88,137
August 28, 2026	19.84	19.96	19.96	20.05	19.84	60,240
August 27, 2026	19.72	19.98	19.98	20	19.72	35,668
August 26, 2026	19.98	19.92	19.92	20.1	19.86	107,536
August 25, 2026	19.76	20	20	20.05	19.74	144,113
August 24, 2026	20.1	19.8	19.8	20.1	19.66	169,980
August 21, 2026	20.1	20.1	20.1	20.15	19.76	76,083
August 20, 2026	19.92	19.98	19.98	20.25	19.8	134,379
August 19, 2026	20.65	20.45	20.45	20.65	20.25	116,303