NORMA Group SE (NOEJ.DE) XETRA

Currency In EUR

AD

NOEJ.DE Historical Return

If you invested €1000 in NORMA Group SE (NOEJ.DE) 10 years ago, it would be worth €512.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €463.45, while €1000 invested 1 year ago would be worth €1,191.82. This corresponds to total returns of -48.76%, -53.65%, 19.18%, respectively, with annualized returns of -6.46%, -14.25%, 19.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NOEJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.217.8817.8818.417.7114,626
July 09, 202618.217.8417.8418.217.5671,192
July 08, 202617.917.6817.6817.917.3495,543
July 07, 20261817.417.41817.3449,195
July 06, 202617.3617.7817.781817.344,486
July 03, 202617.3617.5417.5417.6217.3669,001
July 02, 202617.4217.3217.3217.5216.936,485
July 01, 202617.9817.4217.4217.9817.3654,463
June 30, 202617.117.5417.5417.8417.152,156
June 29, 202617.0617.2417.2417.5616.9673,568
June 26, 202617.34171717.3416.9851,821
June 25, 202617.3217.317.317.4816.8886,955
June 24, 202617.5817.417.417.617.3103,889
June 23, 20261817.517.51817.2467,698
June 22, 20261817.6617.661817.38102,620
June 19, 202617.717.7617.7617.9617.6240,583
June 18, 202616.9617.9217.9217.9216.96150,721
June 17, 202617.0217.117.117.2816.9438,790
June 16, 20261717.1617.1617.2216.961,842
June 15, 202617.317.117.117.41754,400
June 12, 202617.2416.9816.9817.3416.849,040
June 11, 202616.7216.916.916.9816.6673,240
June 10, 20261716.6216.621716.6247,202
June 09, 202617.2416.8616.8617.2416.8675,438
June 08, 202617.2617.1417.1417.3416.8681,735
June 05, 202617.3417.0217.0217.3816.9656,068
June 04, 202618.0217.4417.4418.1417.2289,044
June 03, 202617.6817.4617.4617.6817.2479,838
June 02, 202617.517.6417.6417.7217.18123,572
June 01, 202617.817.217.217.8617.18108,070
May 29, 202618.0617.5217.5218.0817.52129,000
May 28, 202617.9817.8617.8618.217.886,180
May 27, 20261818.0418.0418.2617.86100,187
May 26, 202617.5217.8417.8418.1617.26219,349
May 25, 202617.8417.5617.561817.539,714
May 22, 202616.517.7417.7417.7416.5238,891
May 21, 202616.4616.6216.6216.7616.4643,114
May 20, 202616.4616.7416.7416.8216.2882,746
May 19, 202617.5616.5416.5417.5616.26201,696
May 18, 202617.5817.617.617.9817.5263,001
May 15, 202617.8817.7417.7418.1617.62132,648
May 14, 202617.118.1418.1418.1817.08261,597
May 13, 202616.816.9416.9417.216.58106,000
May 12, 202616.6816.4816.4816.7616.3294,143
May 11, 202617.0616.8216.8217.216.6187,867
May 08, 202616.2417.0617.0617.0615.9320,424
May 07, 202615.7615.8815.8816.1815.58165,289
May 06, 202615.1215.815.815.8415.12153,882
May 05, 202615.2215.115.115.9214.8124,305
May 04, 202614.6814.8614.8615.2814.58102,507
April 30, 202614.7814.714.714.7814.44195,786
April 29, 202614.7814.5414.5414.7814.4899,192
April 28, 202614.5614.5814.5814.614.4260,347
April 27, 202614.7214.5614.5614.7614.4859,236
April 24, 202614.614.5414.5414.614.444,769
April 23, 202614.714.614.614.714.5223,763
April 22, 202614.814.6214.6214.814.4671,200
April 21, 202614.614.7214.7214.8614.6111,686
April 20, 202614.5814.714.714.7214.5652,798
April 17, 202614.6814.714.714.914.6132,730
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved