NORMA Group SE (NOEJ.DE) XETRA

Currency In EUR

AD

NOEJ.DE Historical Return

If you invested €1000 in NORMA Group SE (NOEJ.DE) 10 years ago, it would be worth €511.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €515.91, while €1000 invested 1 year ago would be worth €1,192.17. This corresponds to total returns of -48.85%, -48.41%, 19.22%, respectively, with annualized returns of -6.48%, -12.4%, 19.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NOEJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.120.120.120.1519.7676,083
August 20, 202619.9219.9819.9820.2519.8134,379
August 19, 202620.6520.4520.4520.6520.25116,303
August 18, 202620.720.4520.4520.920.4100,813
August 17, 202621.1520.720.721.1520.55162,662
August 14, 202620.720.7520.7521.0520.1633,360
August 13, 202619.3819.1819.1819.5419.1872,314
August 12, 20261919.219.219.3618.8299,382
August 11, 202619.36191919.518.5105,520
August 10, 202618.918.818.819.1418.76108,057
August 07, 202618.718.8618.8619.3818.7117,278
August 06, 202618.6818.9218.921918.655,757
August 05, 202618.318.6618.6618.718.333,759
August 04, 202618.918.5218.5218.918.2659,321
August 03, 202618.4618.6218.6218.7618.3424,651
July 31, 202618.518.2418.2418.5418.1253,938
July 30, 202618.2818.318.318.6818.2826,090
July 29, 202618.3418.2418.2418.5418.2427,671
July 28, 202617.9618.2218.2218.417.9669,771
July 27, 202618.3418.0418.0418.617.9631,344
July 23, 202618.2618.3618.3618.51825,647
July 22, 202618.418.3618.3618.718.316,767
July 21, 202618.5218.4418.4418.5418.1834,866
July 20, 202618.818.4618.4619.0618.3662,976
July 17, 202618.618.7818.7818.7818.4853,023
July 16, 202618.6218.818.818.818.0453,898
July 15, 202618.518.618.618.618.1426,373
July 14, 202618.5818.318.318.7218.167,392
July 13, 202617.8818.718.718.7417.88186,368
July 10, 202618.217.8817.8818.417.7114,626
July 09, 202618.217.8417.8418.217.5671,192
July 08, 202617.917.6817.6817.917.3495,543
July 07, 20261817.417.41817.3449,195
July 06, 202617.3617.7817.781817.344,486
July 03, 202617.3617.5417.5417.6217.3669,001
July 02, 202617.4217.3217.3217.5216.936,485
July 01, 202617.9817.4217.4217.9817.3654,463
June 30, 202617.117.5417.5417.8417.152,156
June 29, 202617.0617.2417.2417.5616.9673,568
June 26, 202617.34171717.3416.9851,821
June 25, 202617.3217.317.317.4816.8886,955
June 24, 202617.5817.417.417.617.3103,889
June 23, 20261817.517.51817.2467,698
June 22, 20261817.6617.661817.38102,620
June 19, 202617.717.7617.7617.9617.6240,583
June 18, 202616.9617.9217.9217.9216.96150,721
June 17, 202617.0217.117.117.2816.9438,790
June 16, 20261717.1617.1617.2216.961,842
June 15, 202617.317.117.117.41754,400
June 12, 202617.2416.9816.9817.3416.849,040
June 11, 202616.7216.916.916.9816.6673,240
June 10, 20261716.6216.621716.6247,202
June 09, 202617.2416.8616.8617.2416.8675,438
June 08, 202617.2617.1417.1417.3416.8681,735
June 05, 202617.3417.0217.0217.3816.9656,068
June 04, 202618.0217.4417.4418.1417.2289,044
June 03, 202617.6817.4617.4617.6817.2479,838
June 02, 202617.517.6417.6417.7217.18123,572
June 01, 202617.817.217.217.8617.18108,070
May 29, 202618.0617.5217.5218.0817.52129,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved