CO2 Energy Transition Corp. Unit (NOEMU) NASDAQ

Currency In USD

NOEMU Historical Return

If you invested $1000 in CO2 Energy Transition Corp. Unit (NOEMU) since IPO date, it would be worth $1,214.43 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,086.02, while $1000 invested 3 months ago would be worth $1,144.48. This corresponds to total returns of 21.44%, 8.6%, 14.45%, respectively, with annualized returns of 12.12%, 8.6%, 14.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOEMU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.33	12.33	12.33	12.33	12.33	0
July 29, 2026	12.12	12.12	12.12	12.12	12.12	0
July 28, 2026	11.24	12.12	12.12	12.12	11.24	1,206
July 14, 2026	11.12	10.71	10.71	11.12	10.71	1
July 13, 2026	10.67	10.67	10.67	10.67	10.67	1
July 08, 2026	10.69	11.25	11.25	11.25	10.69	292
July 07, 2026	11.25	11.25	11.25	11.25	11.25	0
June 30, 2026	11.12	11.12	11.12	11.12	11.12	1
June 29, 2026	10.69	10.69	10.69	10.69	10.69	2
June 26, 2026	10.69	10.69	10.69	10.69	10.69	2
June 17, 2026	10.91	10.91	10.91	10.91	10.91	1
June 08, 2026	10.6	10.56	10.56	10.6	10.56	3
June 03, 2026	10.9	10.9	10.9	10.9	10.9	1
June 01, 2026	10.56	11.25	11.25	11.25	10.56	358
May 28, 2026	10.88	10.6	10.6	10.88	10.56	1
May 27, 2026	11.24	11.2	11.2	11.24	10.56	642
May 26, 2026	10.61	10.6	10.6	10.72	10.59	1,220
May 22, 2026	11.2	11.2	11.2	11.2	11.2	150
May 21, 2026	11	10.9	10.9	11.5	10.9	1,200
May 18, 2026	10.56	10.56	10.56	10.56	10.56	1
May 15, 2026	11.84	11.84	11.84	11.84	11.84	0
May 11, 2026	11.74	11.74	11.74	11.74	11.74	1
May 06, 2026	10.59	10.59	10.59	10.59	10.59	1
April 29, 2026	11.18	11.18	11.18	11.18	11.18	0
April 28, 2026	11.84	11.84	11.84	11.84	11.84	2,219
April 24, 2026	10.96	10.96	10.96	10.96	10.96	103
April 10, 2026	11	11	11	11	11	1
April 06, 2026	11.16	11.16	11.16	11.16	11.16	1