CO2 Energy Transition Corp. Unit (NOEMU) NASDAQ

11.18

-0.66(-5.57%)

Updated at April 29 09:30AM

Currency In USD

NOEMU Historical Return

If you invested $1000 in CO2 Energy Transition Corp. Unit (NOEMU) since IPO date, it would be worth $1,120.24 as of May 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,001.79, while $1000 invested 3 months ago would be worth $1,001.79. This corresponds to total returns of 12.02%, 0.18%, 0.18%, respectively, with annualized returns of 8.13%, 0.18%, 0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOEMU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 29, 2026	11.18	11.18	11.18	11.18	11.18	0
April 28, 2026	11.84	11.84	11.84	11.84	11.84	2,219
April 24, 2026	10.96	10.96	10.96	10.96	10.96	103
April 10, 2026	11	11	11	11	11	1
April 06, 2026	11.16	11.16	11.16	11.16	11.16	1
April 02, 2026	-1	-1	11.16	-1	-1	0
April 01, 2026	-1	-1	11.16	-1	-1	0
March 31, 2026	-1	-1	11.16	-1	-1	0
March 30, 2026	11.16	11.16	11.16	11.16	11.16	1
March 27, 2026	11.16	11.16	11.16	11.16	11.16	1
March 26, 2026	11.16	11.16	11.16	11.16	11.16	1
March 25, 2026	11.16	11.16	11.16	11.16	11.16	0
March 24, 2026	11.16	11.16	11.16	11.16	11.16	0
March 23, 2026	11.16	11.16	11.16	11.16	11.16	0
March 20, 2026	11.16	11.16	11.16	11.16	11.16	1
March 19, 2026	11.16	11.16	11.16	11.16	11.16	1
March 18, 2026	11.16	11.16	11.16	11.16	11.16	0
March 17, 2026	11.16	11.16	11.16	11.16	11.16	0
March 16, 2026	11.16	11.16	11.16	11.16	11.16	0
March 13, 2026	11.16	11.16	11.16	11.16	11.16	1
March 12, 2026	11.16	11.16	11.16	11.16	11.16	0
March 11, 2026	11.16	11.16	11.16	11.16	11.16	0
March 10, 2026	11.16	11.16	11.16	11.16	11.16	0
March 09, 2026	11.16	11.16	11.16	11.16	11.16	1
March 06, 2026	-1	-1	11.16	-1	-1	0
March 05, 2026	-1	-1	11.16	-1	-1	0
March 04, 2026	-1	-1	11.16	-1	-1	0
March 03, 2026	-1	-1	11.16	-1	-1	0
March 02, 2026	11.16	11.16	11.16	11.16	11.16	2
February 27, 2026	11.16	11.16	11.16	11.16	11.16	0
February 26, 2026	11.16	11.16	11.16	11.16	11.16	0
February 25, 2026	11.16	11.16	11.16	11.16	11.16	0
February 24, 2026	11.16	11.16	11.16	11.16	11.16	0
February 23, 2026	11.16	11.16	11.16	11.16	11.16	0
February 20, 2026	-1	-1	11.16	-1	-1	0
February 19, 2026	-1	-1	11.16	-1	-1	0
February 18, 2026	-1	-1	11.16	-1	-1	0
February 17, 2026	11.16	11.16	11.16	11.16	11.16	0
February 13, 2026	11.16	11.16	11.16	11.16	11.16	0
February 12, 2026	11.16	11.16	11.16	11.16	11.16	0
February 11, 2026	11.16	11.16	11.16	11.16	11.16	0
February 10, 2026	11.16	11.16	11.16	11.16	11.16	58
February 09, 2026	11.16	11.16	11.16	11.16	11.16	0
February 06, 2026	11.16	11.16	11.16	11.16	11.16	0
February 05, 2026	11.16	11.16	11.16	11.16	11.16	0
February 04, 2026	11.16	11.16	11.16	11.16	11.16	0
February 03, 2026	11.16	11.16	11.16	11.16	11.16	58
February 02, 2026	11.16	11.16	11.16	11.16	11.16	0
January 30, 2026	11.16	11.16	11.16	11.16	11.16	58
January 29, 2026	11.16	11.16	11.16	11.16	11.16	1
January 28, 2026	11.16	11.16	11.16	11.16	11.16	0
January 27, 2026	11.16	11.16	11.16	11.16	11.16	0
January 26, 2026	11.16	11.16	11.16	11.16	11.16	0
January 23, 2026	11.16	11.16	11.16	11.16	11.16	0
January 22, 2026	11.16	11.16	11.16	11.16	11.16	0
January 21, 2026	11.16	11.16	11.16	11.16	11.16	0
January 20, 2026	11.16	11.16	11.16	11.16	11.16	0
January 16, 2026	11.16	11.16	11.16	11.16	11.16	0
January 15, 2026	11.16	11.16	11.16	11.16	11.16	0
January 14, 2026	11.16	11.16	11.16	11.16	11.16	0