Nostrum Oil & Gas PLC (NOG.L) LSE
3.25
-0.25(-7.14%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
3.25
-0.25(-7.14%)
Currency In GBp
If you invested 1000 GBp in Nostrum Oil & Gas PLC (NOG.L) 10 years ago, it would be worth 1 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 27.08 GBp, while 1000 GBp invested 1 year ago would be worth 955.88 GBp. This corresponds to total returns of -99.9%, -97.29%, -4.41%, respectively, with annualized returns of -49.85%, -51.39%, -4.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| June 01, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| May 29, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 200 |
| May 28, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 16,269 |
| May 27, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 21,376 |
| May 26, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.2 | 7,522 |
| May 22, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 5,269 |
| May 21, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 8,933 |
| May 20, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 10,655 |
| May 19, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 151,604 |
| May 18, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 83,661 |
| May 15, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 63,080 |
| May 14, 2026 | 3.5 | 3.5 | 3.5 | 4 | 2.76 | 268,408 |
| May 13, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 71,480 |
| May 12, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 16,154 |
| May 11, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 50,147 |
| May 08, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 123,410 |
| May 07, 2026 | 3.5 | 3.48 | 3.48 | 4 | 3 | 378,877 |
| May 06, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 148,784 |
| May 05, 2026 | 3.25 | 3.5 | 3.5 | 3.5 | 3 | 485,462 |
| May 01, 2026 | 3 | 3.25 | 3.25 | 3.5 | 3 | 171,674 |
| April 30, 2026 | 3 | 3 | 3 | 3 | 2.67 | 44,534 |
| April 29, 2026 | 3.1 | 3 | 3 | 3.5 | 2.17 | 2.1M |
| April 28, 2026 | 1.75 | 3.86 | 3.86 | 4.2 | 1.5 | 2.65M |
| April 27, 2026 | 1.65 | 1.5 | 1.5 | 2 | 1.33 | 184,817 |
| April 24, 2026 | 1.65 | 1.33 | 1.33 | 1.65 | 1.33 | 10,285 |
| April 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.3 | 47,563 |
| April 22, 2026 | 1.65 | 1.65 | 1.65 | 2 | 1.58 | 362,040 |
| April 21, 2026 | 1.11 | 1.65 | 1.65 | 2 | 1.11 | 127,110 |
| April 20, 2026 | 1.85 | 1.3 | 1.3 | 1.85 | 1 | 225,153 |
| April 17, 2026 | 1.85 | 1.53 | 1.53 | 1.85 | 1.2 | 45,274 |
| April 16, 2026 | 1.85 | 1.64 | 1.64 | 1.85 | 1.44 | 23,414 |
| April 15, 2026 | 1.45 | 1.65 | 1.65 | 1.85 | 1.45 | 87,476 |
| April 14, 2026 | 1.86 | 1.65 | 1.65 | 1.86 | 1.45 | 282,242 |
| April 13, 2026 | 1.79 | 1.65 | 1.65 | 1.8 | 1.5 | 26,848 |
| April 10, 2026 | 1.92 | 1.6 | 1.6 | 1.92 | 1.5 | 164,433 |
| April 09, 2026 | 1.7 | 1.71 | 1.71 | 1.91 | 1.5 | 180,233 |
| April 08, 2026 | 2 | 1.7 | 1.7 | 2 | 1.6 | 475,005 |
| April 07, 2026 | 2 | 2.12 | 2.12 | 2.25 | 2 | 69,217 |
| April 02, 2026 | 2.18 | 2 | 2 | 3.08 | 2 | 529,715 |
| April 01, 2026 | 2.16 | 2.45 | 2.45 | 2.74 | 2.14 | 14,753 |
| March 31, 2026 | 2.5 | 2.44 | 2.44 | 2.72 | 2.14 | 31,101 |
| March 30, 2026 | 2.5 | 2.43 | 2.43 | 2.72 | 2.12 | 14,112 |
| March 27, 2026 | 2.14 | 2.42 | 2.42 | 2.7 | 2.14 | 21,007 |
| March 26, 2026 | 2.06 | 2.41 | 2.41 | 2.62 | 2.06 | 56,989 |
| March 25, 2026 | 2.5 | 2.33 | 2.33 | 2.76 | 2.16 | 404,999 |
| March 24, 2026 | 2 | 2.46 | 2.46 | 3.64 | 2 | 104,841 |
| March 23, 2026 | 2.67 | 2.5 | 2.5 | 3.12 | 2.5 | 543,687 |
| March 20, 2026 | 2.9 | 2.81 | 2.81 | 2.9 | 2.5 | 307,910 |
| March 19, 2026 | 2.5 | 2.96 | 2.96 | 3.36 | 2.5 | 217,427 |
| March 18, 2026 | 2.52 | 2.75 | 2.75 | 3.06 | 2.5 | 435,010 |
| March 17, 2026 | 2.94 | 2.82 | 2.82 | 3.64 | 2.64 | 741,972 |
| March 16, 2026 | 3.38 | 3.03 | 3.03 | 3.38 | 3.03 | 8,700 |
| March 13, 2026 | 3.3 | 3 | 3 | 3.3 | 3 | 357,453 |
| March 12, 2026 | 3.28 | 3.48 | 3.48 | 3.48 | 2.56 | 293,433 |
| March 11, 2026 | 3.48 | 3.2 | 3 | 3.48 | 2.5 | 521,624 |
| March 10, 2026 | 3 | 2.5 | 2.5 | 3.5 | 2.5 | 144,053 |
| March 09, 2026 | 3.2 | 3.15 | 3.15 | 3.3 | 3 | 79,481 |
| March 06, 2026 | 3.3 | 3.02 | 3.02 | 3.5 | 3.02 | 2.62M |
| March 05, 2026 | 3.5 | 3.3 | 3.3 | 3.5 | 3.28 | 341,583 |