Nostrum Oil & Gas PLC (NOG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NOG.L Historical Return
If you invested 1000 GBp in Nostrum Oil & Gas PLC (NOG.L) 10 years ago, it would be worth 1.07 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 26.93 GBp, while 1000 GBp invested 1 year ago would be worth 942.65 GBp. This corresponds to total returns of -99.89%, -97.31%, -5.74%, respectively, with annualized returns of -49.5%, -51.45%, -5.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NOG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.5 | 3.18 | 3.18 | 3.5 | 3 | 937 |
| July 09, 2026 | 3.5 | 3.28 | 3.28 | 3.5 | 3.21 | 519 |
| July 08, 2026 | 3.5 | 3.5 | 3.5 | 3.97 | 3.2 | 878 |
| July 07, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 14,849 |
| July 06, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.2 | 6,400 |
| July 02, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.2 | 8,600 |
| July 01, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.2 | 4,668 |
| June 30, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| June 29, 2026 | 3.5 | 3.5 | 3.5 | 3.99 | 3.5 | 3,642 |
| June 26, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| June 25, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| June 24, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.2 | 950 |
| June 23, 2026 | 3.5 | 3.38 | 3.38 | 3.5 | 3 | 1,200 |
| June 22, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 278,628 |
| June 19, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.2 | 2,710 |
| June 18, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| June 17, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| June 16, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.25 | 31,014 |
| June 15, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.5 | 202 |
| June 12, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 220 |
| June 11, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.25 | 15,271 |
| June 10, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| June 09, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.25 | 128,358 |
| June 08, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.21 | 1,170 |
| June 05, 2026 | 3.5 | 3.46 | 3.46 | 3.5 | 3.46 | 87,873 |
| June 04, 2026 | 3.5 | 3.5 | 3.5 | 3.99 | 3.2 | 37,842 |
| June 03, 2026 | 3.25 | 3.5 | 3.5 | 3.5 | 3.25 | 150,000 |
| June 02, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| June 01, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| May 29, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 200 |
| May 28, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 16,269 |
| May 27, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 21,376 |
| May 26, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.2 | 7,522 |
| May 22, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 5,269 |
| May 21, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 8,933 |
| May 20, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 10,655 |
| May 19, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 151,604 |
| May 18, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 83,661 |
| May 15, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 63,080 |
| May 14, 2026 | 3.5 | 3.5 | 3.5 | 4 | 2.76 | 268,408 |
| May 13, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 71,480 |
| May 12, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 16,154 |
| May 11, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 50,147 |
| May 08, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 123,410 |
| May 07, 2026 | 3.5 | 3.48 | 3.48 | 4 | 3 | 378,877 |
| May 06, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 148,784 |
| May 05, 2026 | 3.25 | 3.5 | 3.5 | 3.5 | 3 | 485,462 |
| May 01, 2026 | 3 | 3.25 | 3.25 | 3.5 | 3 | 171,674 |
| April 30, 2026 | 3 | 3 | 3 | 3 | 2.67 | 44,534 |
| April 29, 2026 | 3.1 | 3 | 3 | 3.5 | 2.17 | 2.1M |
| April 28, 2026 | 1.75 | 3.86 | 3.86 | 4.2 | 1.5 | 2.65M |
| April 27, 2026 | 1.65 | 1.5 | 1.5 | 2 | 1.33 | 184,817 |
| April 24, 2026 | 1.65 | 1.33 | 1.33 | 1.65 | 1.33 | 10,285 |
| April 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.3 | 47,563 |
| April 22, 2026 | 1.65 | 1.65 | 1.65 | 2 | 1.58 | 362,040 |
| April 21, 2026 | 1.11 | 1.65 | 1.65 | 2 | 1.11 | 127,110 |
| April 20, 2026 | 1.85 | 1.3 | 1.3 | 1.85 | 1 | 225,153 |
| April 17, 2026 | 1.85 | 1.53 | 1.53 | 1.85 | 1.2 | 45,274 |
| April 16, 2026 | 1.85 | 1.64 | 1.64 | 1.85 | 1.44 | 23,414 |
| April 15, 2026 | 1.45 | 1.65 | 1.65 | 1.85 | 1.45 | 87,476 |
AD
