Nostrum Oil & Gas PLC (NOG.L) LSE

Currency In GBp

NOG.L Historical Return

If you invested 1000 GBp in Nostrum Oil & Gas PLC (NOG.L) 10 years ago, it would be worth 0.12 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5.45 GBp, while 1000 GBp invested 1 year ago would be worth 118.72 GBp. This corresponds to total returns of -99.99%, -99.46%, -88.13%, respectively, with annualized returns of -59.58%, -64.72%, -88.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	0.45	0.43	0.43	0.45	0.32	397,690
November 11, 2026	0.45	0.45	0.45	0.59	0.45	1.56M
November 10, 2026	0.55	0.5	0.5	0.55	0.3	125,128
November 09, 2026	0.55	0.5	0.5	0.68	0.42	188,844
November 06, 2026	0.55	0.55	0.55	0.55	0.41	378,553
November 05, 2026	0.57	0.5	0.5	0.57	0.41	87,740
November 04, 2026	0.41	0.57	0.57	0.57	0.4	2,161
November 03, 2026	0.5	0.57	0.57	0.57	0.3	197,587
November 02, 2026	0.3	0.53	0.53	0.53	0.3	13,690
October 30, 2026	0.57	0.57	0.57	0.64	0.5	115,124
October 29, 2026	0.9	0.63	0.63	1	0.63	1.18M
October 28, 2026	0.9	0.8	0.8	1	0.8	103,444
October 27, 2026	0.85	0.8	0.8	1	0.8	99,060
October 26, 2026	0.85	0.85	0.85	0.97	0.85	100,000
October 23, 2026	0.8	0.85	0.85	0.85	0.7	1M
October 22, 2026	0.8	0.8	0.8	0.8	0.73	481,377
October 21, 2026	0.8	0.8	0.8	0.8	0.8	0
October 20, 2026	0.73	0.8	0.8	0.8	0.6	70,016
October 19, 2026	0.8	0.8	0.8	0.8	0.8	0
October 16, 2026	0.8	0.8	0.8	0.8	0.65	142,460
October 15, 2026	0.85	0.85	0.85	0.85	0.85	0
October 14, 2026	0.85	0.7	0.7	0.85	0.65	200,490
October 13, 2026	0.8	0.72	0.72	0.97	0.65	246,503
October 12, 2026	0.8	0.8	0.8	1	0.8	11,463
October 09, 2026	0.8	0.8	0.8	1	0.6	117,415
October 08, 2026	0.8	0.8	0.8	1	0.6	255,296
October 07, 2026	0.8	0.75	0.75	1	0.6	158,120
October 06, 2026	0.8	0.8	0.8	1	0.6	37,920
October 05, 2026	0.8	0.8	0.8	1	0.61	306,335
October 02, 2026	0.69	0.8	0.8	0.9	0.69	10,401
October 01, 2026	0.75	0.75	0.75	1	0.75	768
September 30, 2026	0.8	0.8	0.8	1	0.8	220
September 29, 2026	0.8	0.8	0.8	1	0.8	250
September 28, 2026	0.75	0.8	0.8	1	0.65	60,374
September 25, 2026	0.75	0.78	0.78	1	0.75	530
September 24, 2026	0.75	0.7	0.7	1	0.7	46,464
September 23, 2026	0.75	0.75	0.75	1	0.75	53,330
September 22, 2026	0.75	0.75	0.75	1	0.75	48,042
September 21, 2026	1	0.75	0.75	1	0.75	214,247
September 18, 2026	0.6	0.75	0.75	0.75	0.6	0
September 17, 2026	0.6	0.6	0.6	0.6	0.6	0
September 16, 2026	0.6	0.6	0.6	0.6	0.6	0
September 15, 2026	0.6	0.6	0.6	1	0.6	50,889
September 11, 2026	0.6	0.6	0.6	0.67	0.5	167,230
September 10, 2026	0.75	0.6	0.6	0.75	0.5	1.33M
September 09, 2026	0.75	0.65	0.65	0.77	0.51	844,034
September 08, 2026	0.7	0.7	0.7	0.9	0.7	3,764
September 07, 2026	0.7	0.7	0.7	0.7	0.7	0
September 04, 2026	0.7	0.7	0.7	0.7	0.7	0
September 03, 2026	0.75	0.7	0.7	1	0.7	972,442
September 02, 2026	0.75	0.75	0.75	0.94	0.75	8,996
September 01, 2026	0.75	0.75	0.75	1	0.5	393,347
August 28, 2026	0.75	0.75	0.75	1	0.5	119,693
August 27, 2026	0.75	0.75	0.75	1	0.75	97,760
August 26, 2026	0.75	0.75	0.75	1	0.75	9,553
August 25, 2026	0.65	0.75	0.75	1	0.65	230,035
August 24, 2026	0.65	0.65	0.65	0.83	0.65	235,775
August 21, 2026	0.75	0.75	0.75	0.99	0.5	71,465
August 20, 2026	1.25	0.75	0.75	2	0.75	1.25M
August 19, 2026	1.5	1.63	1.63	2.5	1.5	528,604