Nostrum Oil & Gas PLC (NOG.L) LSE

3.53

+0.02(+0.57%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.983.533.533.983.04150,747
September 04, 202533.513.513.933209,830
September 03, 202533.153.153.339,628
September 02, 20253.033.53.53.53286,309
September 01, 20253.983.163.163.98377,244
August 29, 202533.493.493.98318,615
August 28, 202533.253.253.253897
August 27, 202533.253.253.537,401
August 26, 20253.53.253.253.531,267
August 22, 20253.53.253.253.53682
August 21, 202533.253.253.5367
August 20, 20253.483.243.243.483.24126
August 19, 20253.243.243.243.243.240
August 18, 20253.483.253.253.4831,994
August 15, 20253.53.253.253.53594
August 14, 202533.363.363.633,362
August 13, 202533.283.283.5834,586
August 12, 202533.293.293.583201,395
August 11, 202533.253.253.537,971
August 08, 20253.023.53.53.963.02100,636
August 07, 20253.13.473.473.473.130
August 06, 202533.383.383.383396
August 05, 20253.023.493.493.983.02788
August 04, 20253.023.53.53.53.026,133
August 01, 20253.963.53.53.963.55,158
July 31, 20253.023.313.313.63.023,540
July 30, 20253.883.433.433.883.026,003
July 29, 20253.883.443.443.883498
July 28, 20253.023.343.343.783383,972
July 25, 20253.023.43.43.783.022,086
July 24, 20253.023.43.43.78354,586
July 23, 20253.023.423.423.423.021,038
July 22, 20253.713.43.43.713.02842
July 21, 20253.73.263.263.83404,029
July 18, 20253.023.413.413.783.02553
July 17, 20253.783.413.413.783.02426
July 16, 20253.023.43.43.43.0238,772
July 15, 20253.023.43.43.832,567
July 14, 20253.783.43.43.783.021,744
July 11, 20253.023.363.363.743.0273,989
July 10, 20253.13.413.413.413.1100,000
July 09, 20253.73.753.753.883.02155,442
July 08, 20253.023.453.453.743.02100,037
July 07, 20253.023.453.453.453.02254
July 04, 20253.023.553.553.743.0226,896
July 03, 20253.883.453.453.883.0242,032
July 02, 20253.023.453.453.983.0282,865
July 01, 20253.983.53.53.983.02114,047
June 30, 20253.783.43.43.783.0220,495
June 27, 20253.783.43.43.783.428,758
June 26, 20253.173.383.383.783.0266,302
June 25, 20253.023.23.23.23.0218,975
June 24, 20253.023.43.43.783.021,129
June 23, 20253.43.43.43.783.02105,330
June 20, 20253.783.413.413.783.411,042
June 19, 20253.023.43.43.783.0210,966
June 18, 20253.83.43.43.83.022,046
June 17, 20253.783.783.783.783.02255,539
June 16, 20253.13.43.43.783.025,629
June 13, 20253.783.43.43.783.02105,792