Nostrum Oil & Gas PLC (NOG.L) LSE

1.33

-0.32(-19.39%)

Updated at April 24 04:40PM

Currency In GBp

NOG.L Historical Return

If you invested 1000 GBp in Nostrum Oil & Gas PLC (NOG.L) 10 years ago, it would be worth 0.48 GBp as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 15.99 GBp, while 1000 GBp invested 1 year ago would be worth 291.67 GBp. This corresponds to total returns of -99.95%, -98.4%, -70.83%, respectively, with annualized returns of -53.41%, -56.27%, -70.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	1.65	1.33	1.33	1.65	1.33	10,285
April 23, 2026	1.65	1.65	1.65	1.65	1.3	47,563
April 22, 2026	1.65	1.65	1.65	2	1.58	362,040
April 21, 2026	1.11	1.65	1.65	2	1.11	127,110
April 20, 2026	1.85	1.3	1.3	1.85	1	225,153
April 17, 2026	1.85	1.53	1.53	1.85	1.2	45,274
April 16, 2026	1.85	1.64	1.64	1.85	1.44	23,414
April 15, 2026	1.45	1.65	1.65	1.85	1.45	87,476
April 14, 2026	1.86	1.65	1.65	1.86	1.45	282,242
April 13, 2026	1.79	1.65	1.65	1.8	1.5	26,848
April 10, 2026	1.92	1.6	1.6	1.92	1.5	164,433
April 09, 2026	1.7	1.71	1.71	1.91	1.5	180,233
April 08, 2026	2	1.7	1.7	2	1.6	475,005
April 07, 2026	2	2.12	2.12	2.25	2	69,217
April 02, 2026	2.18	2	2	3.08	2	529,715
April 01, 2026	2.16	2.45	2.45	2.74	2.14	14,753
March 31, 2026	2.5	2.44	2.44	2.72	2.14	31,101
March 30, 2026	2.5	2.43	2.43	2.72	2.12	14,112
March 27, 2026	2.14	2.42	2.42	2.7	2.14	21,007
March 26, 2026	2.06	2.41	2.41	2.62	2.06	56,989
March 25, 2026	2.5	2.33	2.33	2.76	2.16	404,999
March 24, 2026	2	2.46	2.46	3.64	2	104,841
March 23, 2026	2.67	2.5	2.5	3.12	2.5	543,687
March 20, 2026	2.9	2.81	2.81	2.9	2.5	307,910
March 19, 2026	2.5	2.96	2.96	3.36	2.5	217,427
March 18, 2026	2.52	2.75	2.75	3.06	2.5	435,010
March 17, 2026	2.94	2.82	2.82	3.64	2.64	741,972
March 16, 2026	3.38	3.03	3.03	3.38	3.03	8,700
March 13, 2026	3.3	3	3	3.3	3	357,453
March 12, 2026	3.28	3.48	3.48	3.48	2.56	293,433
March 11, 2026	3.48	3.2	3	3.48	2.5	521,624
March 10, 2026	3	2.5	2.5	3.5	2.5	144,053
March 09, 2026	3.2	3.15	3.15	3.3	3	79,481
March 06, 2026	3.3	3.02	3.02	3.5	3.02	2.62M
March 05, 2026	3.5	3.3	3.3	3.5	3.28	341,583
March 04, 2026	3.5	3.3	3.3	3.5	3.28	151,987
March 03, 2026	3.64	3.39	3.39	3.66	3.26	231,439
March 02, 2026	3.36	3.45	3.45	3.78	3.26	33,553
February 27, 2026	3.78	3.52	3.52	3.78	3.24	74,184
February 26, 2026	3.78	3.52	3.52	3.78	3.26	176
February 25, 2026	3.26	3.52	3.52	3.78	3.26	221
February 24, 2026	3.66	3.46	3.46	3.68	3.46	2,181
February 23, 2026	3.76	3.46	3.46	3.76	3.46	50,603
February 20, 2026	3.82	3.75	3.75	3.82	3.68	24,661
February 19, 2026	3.84	3.47	3.47	3.84	3.26	218,879
February 18, 2026	3.31	3.54	3.54	3.82	3.26	6,720
February 17, 2026	3.33	3.54	3.54	3.54	3.33	1,254
February 16, 2026	3.82	3.53	3.53	3.82	3.24	18,646
February 13, 2026	3.24	3.53	3.53	3.82	3.24	8,938
February 12, 2026	3.31	3.53	3.53	3.82	3.24	2,052
February 11, 2026	3.82	3.53	3.53	3.82	3.24	770
February 10, 2026	3.82	3.53	3.53	3.82	3.24	485
February 09, 2026	3.24	3.59	3.59	3.59	3.24	2
February 06, 2026	3.24	3.54	3.54	3.84	3.24	46,203
February 05, 2026	3.24	3.55	3.55	3.55	3.24	237
February 04, 2026	3.24	3.63	3.63	3.63	3.24	288,663
February 03, 2026	3.24	3.32	3.32	3.4	3.24	14,611
February 02, 2026	3.4	3.32	3.32	3.4	3.32	1,194
January 30, 2026	3.24	3.32	3.32	3.4	3.24	44,639
January 29, 2026	3.4	3.32	3.32	3.4	3.24	11,784