Nostrum Oil & Gas PLC (NOG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NOG.L Historical Return
If you invested 1000 GBp in Nostrum Oil & Gas PLC (NOG.L) 10 years ago, it would be worth 0.25 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 7.24 GBp, while 1000 GBp invested 1 year ago would be worth 230.77 GBp. This corresponds to total returns of -99.97%, -99.28%, -76.92%, respectively, with annualized returns of -56.34%, -62.68%, -76.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NOG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.75 | 0.75 | 0.75 | 0.99 | 0.5 | 71,465 |
| August 20, 2026 | 1.25 | 0.75 | 0.75 | 2 | 0.75 | 1.25M |
| August 19, 2026 | 1.5 | 1.63 | 1.63 | 2.5 | 1.5 | 528,604 |
| August 18, 2026 | 2.5 | 2.5 | 2.5 | 3 | 2.5 | 22,693 |
| August 17, 2026 | 3.5 | 2.5 | 2.5 | 3.5 | 2 | 669,817 |
| August 14, 2026 | 4 | 4 | 4 | 4.5 | 3.5 | 426,574 |
| August 13, 2026 | 4 | 4 | 4 | 4.5 | 3.5 | 1,727 |
| August 12, 2026 | 4 | 4 | 4 | 4.5 | 3.5 | 23,616 |
| August 11, 2026 | 3.98 | 4 | 4 | 4.5 | 3.5 | 123,181 |
| August 10, 2026 | 4 | 4 | 4 | 4.5 | 3.28 | 135,839 |
| August 07, 2026 | 4 | 3.6 | 3.6 | 4.5 | 3.5 | 109,187 |
| August 06, 2026 | 4 | 4 | 4 | 4.5 | 3.5 | 20,663 |
| August 05, 2026 | 4 | 4 | 4 | 4.5 | 3.5 | 216,966 |
| August 04, 2026 | 4 | 4 | 4 | 4.5 | 3.5 | 3,145 |
| August 03, 2026 | 4.5 | 4 | 4 | 4.5 | 3.61 | 104,392 |
| July 31, 2026 | 4.5 | 4 | 4 | 4.5 | 3.5 | 58,177 |
| July 30, 2026 | 4 | 4 | 4 | 4.5 | 3.5 | 20,213 |
| July 29, 2026 | 4 | 4 | 4 | 4.5 | 3.5 | 2,842 |
| July 28, 2026 | 4.5 | 4 | 4 | 4.5 | 3.5 | 6,413 |
| July 27, 2026 | 4 | 4 | 4 | 4.5 | 3.5 | 212,746 |
| July 23, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.21 | 48 |
| July 22, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 2,201 |
| July 21, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| July 20, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.11 | 40,202 |
| July 16, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| July 15, 2026 | 3.5 | 3.5 | 3.5 | 3.97 | 3.5 | 1,079 |
| July 14, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| July 13, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.21 | 896,886 |
| July 10, 2026 | 3.5 | 3.18 | 3.18 | 3.5 | 3 | 937 |
| July 09, 2026 | 3.5 | 3.28 | 3.28 | 3.5 | 3.21 | 519 |
| July 08, 2026 | 3.5 | 3.5 | 3.5 | 3.97 | 3.2 | 878 |
| July 07, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 14,849 |
| July 06, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.2 | 6,400 |
| July 02, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.2 | 8,600 |
| July 01, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.2 | 4,668 |
| June 30, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| June 29, 2026 | 3.5 | 3.5 | 3.5 | 3.99 | 3.5 | 3,642 |
| June 26, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| June 25, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| June 24, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.2 | 950 |
| June 23, 2026 | 3.5 | 3.38 | 3.38 | 3.5 | 3 | 1,200 |
| June 22, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 278,628 |
| June 19, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.2 | 2,710 |
| June 18, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| June 17, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| June 16, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.25 | 31,014 |
| June 15, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.5 | 202 |
| June 12, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 220 |
| June 11, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.25 | 15,271 |
| June 10, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| June 09, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.25 | 128,358 |
| June 08, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.21 | 1,170 |
| June 05, 2026 | 3.5 | 3.46 | 3.46 | 3.5 | 3.46 | 87,873 |
| June 04, 2026 | 3.5 | 3.5 | 3.5 | 3.99 | 3.2 | 37,842 |
| June 03, 2026 | 3.25 | 3.5 | 3.5 | 3.5 | 3.25 | 150,000 |
| June 02, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| June 01, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| May 29, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 200 |
| May 28, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 16,269 |
| May 27, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 21,376 |
AD
