Northern Oil and Gas, Inc. (NOG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Northern Oil and Gas, Inc. (NOG) 10 years ago, it would be worth $1,044.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,815.43, while $1000 invested 1 year ago would be worth $1,077.24. This corresponds to total returns of 4.44%, 81.54%, 7.72%, respectively, with annualized returns of 0.44%, 12.67%, 7.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 26.3 | 26.31 | 26.31 | 26.76 | 25.55 | 2.68M |
| September 09, 2026 | 26.28 | 25.73 | 25.73 | 26.28 | 25.73 | 1.87M |
| September 08, 2026 | 26.46 | 25.68 | 25.68 | 26.47 | 25.62 | 1.72M |
| September 04, 2026 | 25.73 | 25.92 | 25.92 | 26.01 | 25.41 | 1.26M |
| September 03, 2026 | 26.59 | 25.89 | 25.89 | 26.68 | 25.82 | 2.34M |
| September 02, 2026 | 26.1 | 26.6 | 26.6 | 27.1 | 26.1 | 2.01M |
| September 01, 2026 | 26.52 | 26.36 | 26.36 | 26.65 | 25.93 | 2.11M |
| August 31, 2026 | 26.4 | 26.01 | 26.01 | 26.47 | 25.83 | 2.13M |
| August 28, 2026 | 26.01 | 25.73 | 25.73 | 26.29 | 25.46 | 1.7M |
| August 27, 2026 | 25.73 | 26.08 | 26.08 | 26.19 | 25.4 | 2.51M |
| August 26, 2026 | 26 | 26.02 | 26.02 | 26.42 | 25.71 | 1.49M |
| August 25, 2026 | 26.06 | 26.42 | 26.42 | 26.63 | 25.82 | 1.92M |
| August 24, 2026 | 27.12 | 26.84 | 26.84 | 27.22 | 26.28 | 2.36M |
| August 21, 2026 | 27 | 27.34 | 27.34 | 27.35 | 26.87 | 3.56M |
| August 20, 2026 | 26.67 | 26.91 | 26.91 | 27.24 | 26.48 | 2.47M |
| August 19, 2026 | 25.57 | 26.06 | 26.06 | 26.31 | 25.54 | 1.85M |
| August 18, 2026 | 25.85 | 25.39 | 25.39 | 25.96 | 25.27 | 1.91M |
| August 17, 2026 | 24.65 | 25.53 | 25.53 | 25.55 | 24.44 | 2.29M |
| August 14, 2026 | 24.71 | 24.5 | 24.5 | 25.02 | 24.42 | 2.75M |
| August 13, 2026 | 23.61 | 24.45 | 24.45 | 24.47 | 23.45 | 1.95M |
| August 12, 2026 | 23.99 | 24.09 | 24.09 | 24.24 | 23.77 | 1.94M |
| August 11, 2026 | 23.09 | 24.25 | 24.25 | 24.29 | 23.09 | 2.88M |
| August 10, 2026 | 21.98 | 23.49 | 23.49 | 23.49 | 21.98 | 3.77M |
| August 07, 2026 | 20.85 | 21.6 | 21.6 | 21.72 | 20.63 | 3.31M |
| August 06, 2026 | 20.25 | 20.28 | 20.28 | 20.36 | 20 | 2.29M |
| August 05, 2026 | 20.42 | 19.77 | 19.77 | 20.42 | 19.66 | 2.1M |
| August 04, 2026 | 20.2 | 20.44 | 20.44 | 20.57 | 19.89 | 1.88M |
| August 03, 2026 | 20.58 | 20.67 | 20.67 | 20.84 | 20.24 | 2.22M |
| July 31, 2026 | 20.8 | 21.15 | 21.15 | 21.16 | 20.71 | 1.61M |
| July 30, 2026 | 20.59 | 20.84 | 20.84 | 20.94 | 19.88 | 1.57M |
| July 29, 2026 | 20.62 | 21.04 | 21.04 | 21.14 | 20.32 | 3.09M |
| July 28, 2026 | 20.41 | 19.84 | 19.84 | 20.51 | 19.68 | 2.83M |
| July 27, 2026 | 20.46 | 20.27 | 20.27 | 20.72 | 20.25 | 2.55M |
| July 24, 2026 | 21.69 | 21.18 | 21.18 | 21.9 | 21.07 | 2.37M |
| July 23, 2026 | 22.6 | 21.8 | 21.8 | 22.64 | 21.76 | 3.25M |
| July 22, 2026 | 22.41 | 22.05 | 22.05 | 22.74 | 21.94 | 3.2M |
| July 21, 2026 | 21.31 | 21.91 | 21.91 | 21.99 | 21.3 | 2.58M |
| July 20, 2026 | 20.99 | 21.22 | 21.22 | 21.38 | 20.79 | 2.79M |
| July 17, 2026 | 20.94 | 21.19 | 21.19 | 21.22 | 20.53 | 2.83M |
| July 16, 2026 | 20.59 | 20.36 | 20.36 | 20.8 | 20.34 | 2.93M |
| July 15, 2026 | 20.29 | 20.36 | 20.36 | 20.59 | 19.97 | 2.61M |
| July 14, 2026 | 20.22 | 20.14 | 20.14 | 20.48 | 19.86 | 2.94M |
| July 13, 2026 | 19.27 | 20.36 | 20.36 | 20.43 | 19.09 | 4.37M |
| July 10, 2026 | 18.98 | 18.52 | 18.52 | 19 | 18.41 | 2.14M |
| July 09, 2026 | 19 | 18.79 | 18.79 | 19.17 | 18.56 | 3.06M |
| July 08, 2026 | 18.99 | 19.36 | 19.36 | 19.39 | 18.51 | 6.03M |
| July 07, 2026 | 17.67 | 18.48 | 18.48 | 18.61 | 17.66 | 3.57M |
| July 06, 2026 | 17.75 | 17.37 | 17.37 | 17.77 | 17.18 | 4.41M |
| July 02, 2026 | 17.75 | 17.95 | 17.95 | 18.18 | 17.64 | 3.54M |
| July 01, 2026 | 18.19 | 17.56 | 17.56 | 18.31 | 17.4 | 4.19M |
| June 30, 2026 | 17.82 | 18.15 | 18.15 | 18.27 | 17.82 | 4.06M |
| June 29, 2026 | 18.56 | 17.77 | 17.77 | 18.8 | 17.76 | 5.97M |
| June 26, 2026 | 19.64 | 19.17 | 19.17 | 20.12 | 19.02 | 7.21M |
| June 25, 2026 | 19.24 | 19.74 | 19.74 | 20.14 | 19.14 | 3.68M |
| June 24, 2026 | 18.83 | 19.49 | 19.49 | 19.52 | 18.63 | 3.54M |
| June 23, 2026 | 19.3 | 19.42 | 19.42 | 19.56 | 19.25 | 2.89M |
| June 22, 2026 | 19.43 | 19.31 | 19.31 | 19.67 | 19.19 | 3.04M |
| June 18, 2026 | 19.04 | 19.44 | 19.44 | 19.44 | 18.75 | 5.17M |
| June 17, 2026 | 19.7 | 19.33 | 19.33 | 20.11 | 19.25 | 3.81M |
| June 16, 2026 | 19.69 | 19.72 | 19.72 | 20.03 | 19.59 | 3M |