28.15
+0.29(+1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.64 | 28.15 | 28.15 | 28.2 | 27.24 | 1.35M |
| February 19, 2026 | 27.75 | 27.86 | 27.86 | 28.35 | 27.47 | 2.44M |
| February 18, 2026 | 25.98 | 27.36 | 27.36 | 27.44 | 25.81 | 2.77M |
| February 17, 2026 | 26.21 | 25.52 | 25.52 | 26.34 | 24.98 | 1.63M |
| February 13, 2026 | 25.2 | 25.96 | 25.96 | 25.98 | 24.98 | 1.28M |
| February 12, 2026 | 26.32 | 25.1 | 25.1 | 26.61 | 24.46 | 1.68M |
| February 11, 2026 | 26.34 | 26.58 | 26.58 | 26.65 | 26.04 | 1.47M |
| February 10, 2026 | 25.97 | 25.65 | 25.65 | 25.97 | 25.39 | 1.9M |
| February 09, 2026 | 25.56 | 25.88 | 25.88 | 26.05 | 25.37 | 1.52M |
| February 06, 2026 | 24.7 | 25.64 | 25.64 | 25.8 | 24.62 | 2.06M |
| February 05, 2026 | 24.75 | 24.44 | 24.44 | 25.18 | 23.97 | 2.39M |
| February 04, 2026 | 24.85 | 25.31 | 25.31 | 25.42 | 24.76 | 1.99M |
| February 03, 2026 | 23.85 | 24.5 | 24.5 | 24.89 | 23.71 | 1.76M |
| February 02, 2026 | 24 | 23.93 | 23.93 | 24.43 | 23.7 | 2.08M |
| January 30, 2026 | 24.65 | 25 | 25 | 25.17 | 24.2 | 2.02M |
| January 29, 2026 | 25.25 | 24.82 | 24.82 | 25.84 | 24.67 | 2.76M |
| January 28, 2026 | 24.38 | 24.36 | 24.36 | 24.65 | 23.86 | 2.17M |
| January 27, 2026 | 23.5 | 24.03 | 24.03 | 24.09 | 23.43 | 2.02M |
| January 26, 2026 | 23.84 | 23.3 | 23.3 | 23.88 | 22.9 | 1.78M |
| January 23, 2026 | 23.66 | 23.45 | 23.45 | 24.15 | 23.23 | 2.09M |
| January 22, 2026 | 23.38 | 23.34 | 23.34 | 23.65 | 22.98 | 1.76M |
| January 21, 2026 | 22.7 | 23.51 | 23.51 | 23.54 | 22.62 | 2.46M |
| January 20, 2026 | 22.23 | 22.14 | 22.14 | 22.48 | 21.93 | 1.78M |
| January 16, 2026 | 22.57 | 22.24 | 22.24 | 22.59 | 22.14 | 1.54M |
| January 15, 2026 | 22.5 | 22.56 | 22.56 | 22.8 | 21.95 | 1.85M |
| January 14, 2026 | 22.5 | 22.93 | 22.93 | 23.63 | 22.5 | 2.82M |
| January 13, 2026 | 22.18 | 22.45 | 22.45 | 22.67 | 21.88 | 2.54M |
| January 12, 2026 | 22 | 21.71 | 21.71 | 22.07 | 21.52 | 1.75M |
| January 09, 2026 | 21.9 | 21.87 | 21.87 | 22.08 | 21.38 | 1.66M |
| January 08, 2026 | 20.43 | 21.68 | 21.68 | 22.03 | 20.4 | 2.75M |
| January 07, 2026 | 20.84 | 20.39 | 20.39 | 21 | 20.26 | 1.81M |
| January 06, 2026 | 20.93 | 21.03 | 21.03 | 21.09 | 20.65 | 2.71M |
| January 05, 2026 | 22.48 | 21 | 21 | 22.69 | 20.42 | 2.78M |
| January 02, 2026 | 21.5 | 22.01 | 22.01 | 22.07 | 21.3 | 1.77M |
| December 31, 2025 | 21.57 | 21.47 | 21.47 | 21.58 | 21.24 | 1.47M |
| December 30, 2025 | 21.7 | 21.63 | 21.63 | 21.99 | 21.63 | 1.43M |
| December 29, 2025 | 21.61 | 21.9 | 21.45 | 21.95 | 21.47 | 1.95M |
| December 26, 2025 | 21.43 | 21.4 | 21.4 | 21.45 | 21.08 | 2.12M |
| December 24, 2025 | 21.62 | 21.45 | 21.45 | 21.73 | 21.37 | 1.52M |
| December 23, 2025 | 22.1 | 21.65 | 21.65 | 22.15 | 21.5 | 2.03M |
| December 22, 2025 | 22 | 21.99 | 21.99 | 22.47 | 21.94 | 3.04M |
| December 19, 2025 | 21.99 | 21.54 | 21.54 | 22.32 | 21.42 | 5.15M |
| December 18, 2025 | 22.62 | 21.8 | 21.8 | 22.64 | 21.79 | 1.63M |
| December 17, 2025 | 21.94 | 22.62 | 22.62 | 22.74 | 21.9 | 1.94M |
| December 16, 2025 | 22.2 | 21.69 | 21.69 | 22.28 | 21.41 | 2.73M |
| December 15, 2025 | 22.91 | 22.6 | 22.6 | 22.92 | 22.24 | 1.99M |
| December 12, 2025 | 23.57 | 22.61 | 22.61 | 23.82 | 22.56 | 2.6M |
| December 11, 2025 | 24.15 | 23.33 | 23.33 | 24.26 | 23.13 | 3.08M |
| December 10, 2025 | 24.19 | 24.62 | 24.62 | 24.77 | 23.8 | 4.49M |
| December 09, 2025 | 24.07 | 24.36 | 24.36 | 24.47 | 23.91 | 1.9M |
| December 08, 2025 | 24.75 | 24.13 | 24.13 | 25.1 | 23.97 | 2.16M |
| December 05, 2025 | 24.61 | 24.85 | 24.85 | 25.67 | 24.61 | 3.12M |
| December 04, 2025 | 23.88 | 24.64 | 24.64 | 24.8 | 23.88 | 1.76M |
| December 03, 2025 | 22.94 | 23.9 | 23.9 | 23.94 | 22.9 | 1.6M |
| December 02, 2025 | 23 | 22.71 | 22.71 | 23 | 22.5 | 1.51M |
| December 01, 2025 | 22.28 | 23.08 | 23.08 | 23.08 | 22.23 | 3M |
| November 28, 2025 | 21.85 | 22.39 | 22.39 | 22.48 | 21.85 | 643,600 |
| November 26, 2025 | 21.75 | 21.98 | 21.98 | 22.31 | 21.72 | 1.98M |
| November 25, 2025 | 21.45 | 21.81 | 21.81 | 21.9 | 21.32 | 3.35M |
| November 24, 2025 | 21.25 | 21.78 | 21.78 | 21.87 | 20.87 | 2M |