Northern Oil and Gas, Inc. (NOG) NYSE

27.66

+0.72(+2.67%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252727.6627.6628.0926.924M
September 25, 202526.5426.9426.9427.1326.481.49M
September 24, 202526.7126.9226.9227.5226.711.62M
September 23, 202525.4826.4826.4827.4525.422.83M
September 22, 202525.225.3125.3125.3324.752.26M
September 19, 202526.1625.0625.0626.1925.064.36M
September 18, 202526.1726.2626.2626.3425.61.74M
September 17, 202525.6425.8725.8726.8125.631.37M
September 16, 202525.2925.7925.7925.9125.191.55M
September 15, 202525.3824.9624.9625.5124.921.45M
September 12, 202525.9325.4425.4426.1825.4845,035
September 11, 202525.325.7625.7625.8125.221.55M
September 10, 202524.9325.7825.7825.8224.921.35M
September 09, 202524.9124.7624.7625.3624.651.24M
September 08, 202524.8724.6924.6924.9824.171.22M
September 05, 202525.5124.8424.8426.1524.581.24M
September 04, 202525.5926.0226.0226.3225.42.21M
September 03, 202526.4525.6525.6526.7125.471.42M
September 02, 202526.1626.7426.7426.7525.991.34M
August 29, 202526.1126.1626.1626.4826.071.07M
August 28, 202525.7926.226.226.2625.441.07M
August 27, 202525.1625.7625.762625.161.04M
August 26, 202525.2625.3125.3125.524.922.27M
August 25, 202525.225.5625.5625.6624.971.44M
August 22, 202523.8425.125.125.223.841.87M
August 21, 202523.1923.7223.7223.7523.062.12M
August 20, 202523.1223.2423.2423.3722.751.81M
August 19, 202523.7623.1323.1324.0723.091.56M
August 18, 202523.9523.8223.8224.1423.432.08M
August 15, 202524.8324.3424.3424.9524.291.4M
August 14, 202524.5624.8224.8224.8424.211.89M
August 13, 202524.4624.8624.8625.0424.41.44M
August 12, 202524.2624.5924.5925.0224.091.43M
August 11, 202524.7323.9523.9524.9823.91.73M
August 08, 202524.8524.4824.4825.3224.461.77M
August 07, 202525.5824.6624.6625.9624.313.15M
August 06, 202525.9325.0425.0426.2424.921.52M
August 05, 202525.2525.6825.6825.7324.81.75M
August 04, 202525.0425.1125.1125.3924.562.89M
August 01, 202528.7325.0325.0328.7324.973.66M
July 31, 202528.0528.1628.1628.8127.771.83M
July 30, 202529.4228.628.629.4528.221.92M
July 29, 202529.6829.529.529.7928.971.44M
July 28, 202528.8729.7129.7129.8428.741.56M
July 25, 202528.7728.4828.4828.8728.221.62M
July 24, 202528.0128.7428.7428.7427.641.32M
July 23, 202527.1628.0728.0728.23271.93M
July 22, 202526.7227.1627.1627.3226.621.33M
July 21, 202527.5126.5826.5827.5126.52.35M
July 18, 202528.0127.2427.2428.0727.122.04M
July 17, 202526.9327.5327.5327.726.872.82M
July 16, 202527.826.9326.9328.0226.762.03M
July 15, 202529.4627.9627.9629.5627.941.52M
July 14, 202530.2429.3829.3830.529.321.28M
July 11, 202530.7530.7430.7431.1530.531.28M
July 10, 202530.6430.7730.7731.130.021.9M
July 09, 202530.9630.7230.7231.0530.511.98M
July 08, 202529.3431.0731.0731.2829.261.73M
July 07, 202529.3229.2129.2129.9328.771.76M
July 03, 202529.8329.829.830.2129.7438,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved