21.45
-0.2(-0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 21.62 | 21.45 | 21.45 | 21.73 | 21.37 | 1.52M |
| December 23, 2025 | 22.1 | 21.65 | 21.65 | 22.15 | 21.5 | 2.03M |
| December 22, 2025 | 22 | 21.99 | 21.99 | 22.47 | 21.94 | 3.04M |
| December 19, 2025 | 21.99 | 21.54 | 21.54 | 22.32 | 21.42 | 5.15M |
| December 18, 2025 | 22.62 | 21.8 | 21.8 | 22.64 | 21.79 | 1.63M |
| December 17, 2025 | 21.94 | 22.62 | 22.62 | 22.74 | 21.9 | 1.94M |
| December 16, 2025 | 22.2 | 21.69 | 21.69 | 22.28 | 21.41 | 2.73M |
| December 15, 2025 | 22.91 | 22.6 | 22.6 | 22.92 | 22.24 | 1.99M |
| December 12, 2025 | 23.57 | 22.61 | 22.61 | 23.82 | 22.56 | 2.6M |
| December 11, 2025 | 24.15 | 23.33 | 23.33 | 24.26 | 23.13 | 3.08M |
| December 10, 2025 | 24.19 | 24.62 | 24.62 | 24.77 | 23.8 | 4.49M |
| December 09, 2025 | 24.07 | 24.36 | 24.36 | 24.47 | 23.91 | 1.9M |
| December 08, 2025 | 24.75 | 24.13 | 24.13 | 25.1 | 23.97 | 2.16M |
| December 05, 2025 | 24.61 | 24.85 | 24.85 | 25.67 | 24.61 | 3.12M |
| December 04, 2025 | 23.88 | 24.64 | 24.64 | 24.8 | 23.88 | 1.76M |
| December 03, 2025 | 22.94 | 23.9 | 23.9 | 23.94 | 22.9 | 1.6M |
| December 02, 2025 | 23 | 22.71 | 22.71 | 23 | 22.5 | 1.51M |
| December 01, 2025 | 22.28 | 23.08 | 23.08 | 23.08 | 22.23 | 3M |
| November 28, 2025 | 21.85 | 22.39 | 22.39 | 22.48 | 21.85 | 643,600 |
| November 26, 2025 | 21.75 | 21.98 | 21.98 | 22.31 | 21.72 | 1.98M |
| November 25, 2025 | 21.45 | 21.81 | 21.81 | 21.9 | 21.32 | 3.35M |
| November 24, 2025 | 21.25 | 21.78 | 21.78 | 21.87 | 20.87 | 2M |
| November 21, 2025 | 21.05 | 21.46 | 21.46 | 21.67 | 20.91 | 2.35M |
| November 20, 2025 | 22.17 | 21.31 | 21.31 | 22.47 | 21.28 | 3.31M |
| November 19, 2025 | 21.57 | 22.13 | 22.13 | 22.27 | 21.41 | 1.93M |
| November 18, 2025 | 21.76 | 22.31 | 22.31 | 22.47 | 21.49 | 1.64M |
| November 17, 2025 | 22.4 | 21.86 | 21.86 | 22.4 | 21.74 | 1.62M |
| November 14, 2025 | 21.98 | 22.32 | 22.32 | 22.35 | 21.66 | 1.58M |
| November 13, 2025 | 22.14 | 22.1 | 22.1 | 22.5 | 21.75 | 1.61M |
| November 12, 2025 | 22.58 | 22.03 | 22.03 | 22.64 | 21.96 | 1.32M |
| November 11, 2025 | 22.24 | 22.66 | 22.66 | 23.15 | 22.24 | 1.96M |
| November 10, 2025 | 22 | 22.16 | 22.16 | 22.3 | 21.43 | 2.03M |
| November 07, 2025 | 21.23 | 21.61 | 21.61 | 21.63 | 20.18 | 3.44M |
| November 06, 2025 | 20.72 | 20.48 | 20.48 | 21.06 | 20.41 | 3.95M |
| November 05, 2025 | 21.05 | 20.49 | 20.47 | 21.58 | 20.42 | 2.04M |
| November 04, 2025 | 21.5 | 21.2 | 21.2 | 21.67 | 21.17 | 2.12M |
| November 03, 2025 | 21.84 | 22.05 | 22.05 | 22.29 | 21.55 | 2.25M |
| October 31, 2025 | 21.41 | 22.13 | 22.13 | 22.17 | 21.25 | 1.91M |
| October 30, 2025 | 21.7 | 21.33 | 21.33 | 22 | 21.23 | 2.07M |
| October 29, 2025 | 21.83 | 21.97 | 21.97 | 22.62 | 21.76 | 2.37M |
| October 28, 2025 | 21.71 | 21.67 | 21.67 | 21.97 | 21.41 | 1.53M |
| October 27, 2025 | 21.84 | 22.07 | 22.07 | 22.31 | 21.73 | 2.07M |
| October 24, 2025 | 22.35 | 21.55 | 21.55 | 22.35 | 21.54 | 1.85M |
| October 23, 2025 | 22.28 | 22.19 | 22.19 | 22.73 | 22.16 | 2.15M |
| October 22, 2025 | 21.93 | 21.4 | 21.4 | 21.98 | 21.02 | 1.79M |
| October 21, 2025 | 21.2 | 21.4 | 21.4 | 21.85 | 21.01 | 2.36M |
| October 20, 2025 | 21.49 | 21.3 | 21.3 | 22.03 | 21.25 | 1.96M |
| October 17, 2025 | 21.43 | 21.59 | 21.59 | 21.76 | 20.98 | 2.12M |
| October 16, 2025 | 21.78 | 21.42 | 21.42 | 21.85 | 21.02 | 2.57M |
| October 15, 2025 | 22.42 | 21.72 | 21.72 | 22.73 | 21.62 | 3.05M |
| October 14, 2025 | 22.17 | 22.3 | 22.3 | 22.9 | 22.17 | 1.43M |
| October 13, 2025 | 22.73 | 23.13 | 23.13 | 23.26 | 22.05 | 2.41M |
| October 10, 2025 | 23.41 | 22.04 | 22.04 | 23.62 | 22.02 | 2.05M |
| October 09, 2025 | 24.76 | 23.64 | 23.64 | 25.06 | 23.61 | 1.81M |
| October 08, 2025 | 24.85 | 24.72 | 24.72 | 25 | 24.36 | 1.31M |
| October 07, 2025 | 25.48 | 24.86 | 24.86 | 25.63 | 24.6 | 2.18M |
| October 06, 2025 | 25.46 | 25.5 | 25.5 | 25.9 | 25.14 | 1.38M |
| October 03, 2025 | 24.43 | 25.04 | 25.04 | 25.08 | 24.38 | 2.08M |
| October 02, 2025 | 24.48 | 24.1 | 24.1 | 24.8 | 24.04 | 2.46M |
| October 01, 2025 | 24.48 | 24.66 | 24.66 | 25.05 | 24.4 | 2.73M |