Northern Oil and Gas, Inc. (NOG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Northern Oil and Gas, Inc. (NOG) 10 years ago, it would be worth $1,325.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.73, while $1000 invested 1 year ago would be worth $1,328.17. This corresponds to total returns of 32.56%, 34.97%, 32.82%, respectively, with annualized returns of 2.86%, 6.18%, 32.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 27.43 | 27.44 | 27.44 | 27.8 | 27.05 | 1.66M |
| October 20, 2026 | 28 | 27.54 | 27.54 | 28 | 27.05 | 2.04M |
| October 19, 2026 | 27 | 27.75 | 27.75 | 27.87 | 26.86 | 1.86M |
| October 16, 2026 | 26.05 | 27.16 | 27.16 | 27.27 | 25.91 | 1.69M |
| October 15, 2026 | 26.35 | 25.75 | 25.75 | 26.4 | 25.56 | 1.7M |
| October 14, 2026 | 26.53 | 26.3 | 26.3 | 26.58 | 25.95 | 2.32M |
| October 13, 2026 | 25.42 | 26.39 | 26.39 | 26.65 | 25.36 | 2.47M |
| October 12, 2026 | 25.13 | 25.42 | 25.42 | 25.49 | 25.01 | 1.24M |
| October 09, 2026 | 25.14 | 24.76 | 24.76 | 25.56 | 24.74 | 1.71M |
| October 08, 2026 | 24.75 | 25.14 | 25.14 | 25.18 | 24.53 | 2.58M |
| October 07, 2026 | 24.09 | 24.18 | 24.18 | 24.3 | 23.66 | 1.53M |
| October 06, 2026 | 23.97 | 23.91 | 23.91 | 24.27 | 23.73 | 1.18M |
| October 05, 2026 | 23.88 | 24.03 | 24.03 | 24.42 | 23.46 | 1.89M |
| October 02, 2026 | 23.02 | 23.83 | 23.83 | 23.89 | 23.02 | 1.74M |
| October 01, 2026 | 22.73 | 23.52 | 23.52 | 23.72 | 22.66 | 2.53M |
| September 30, 2026 | 22.96 | 22.88 | 22.88 | 23.37 | 22.8 | 2.23M |
| September 29, 2026 | 22.48 | 22.74 | 22.74 | 22.97 | 22.44 | 2.5M |
| September 28, 2026 | 23.47 | 23.21 | 23.21 | 23.74 | 23.02 | 3.58M |
| September 25, 2026 | 23.15 | 23.29 | 23.29 | 23.5 | 23.06 | 1.54M |
| September 24, 2026 | 23.41 | 23.6 | 23.6 | 23.84 | 23.18 | 1.77M |
| September 23, 2026 | 23.1 | 23.14 | 23.14 | 23.46 | 22.75 | 1.93M |
| September 22, 2026 | 23.48 | 22.81 | 22.81 | 23.82 | 22.76 | 2.26M |
| September 21, 2026 | 24.67 | 23.78 | 23.78 | 24.78 | 23.7 | 1.92M |
| September 18, 2026 | 25.27 | 25.05 | 25.05 | 25.34 | 24.88 | 3.61M |
| September 17, 2026 | 25.06 | 25.19 | 25.19 | 25.55 | 24.81 | 2.16M |
| September 16, 2026 | 26.66 | 25.32 | 25.32 | 26.79 | 25.25 | 2.09M |
| September 15, 2026 | 26.75 | 27.12 | 27.12 | 27.3 | 26.62 | 1.74M |
| September 11, 2026 | 25.95 | 26.58 | 26.58 | 26.6 | 25.89 | 1.63M |
| September 10, 2026 | 26.3 | 26.31 | 26.31 | 26.76 | 25.55 | 2.68M |
| September 09, 2026 | 26.28 | 25.73 | 25.73 | 26.28 | 25.73 | 1.87M |
| September 08, 2026 | 26.46 | 25.68 | 25.68 | 26.47 | 25.62 | 1.72M |
| September 04, 2026 | 25.73 | 25.92 | 25.92 | 26.01 | 25.41 | 1.26M |
| September 03, 2026 | 26.59 | 25.89 | 25.89 | 26.68 | 25.82 | 2.34M |
| September 02, 2026 | 26.1 | 26.6 | 26.6 | 27.1 | 26.1 | 2.01M |
| September 01, 2026 | 26.52 | 26.36 | 26.36 | 26.65 | 25.93 | 2.11M |
| August 31, 2026 | 26.4 | 26.01 | 26.01 | 26.47 | 25.83 | 2.13M |
| August 28, 2026 | 26.01 | 25.73 | 25.73 | 26.29 | 25.46 | 1.7M |
| August 27, 2026 | 25.73 | 26.08 | 26.08 | 26.19 | 25.4 | 2.51M |
| August 26, 2026 | 26 | 26.02 | 26.02 | 26.42 | 25.71 | 1.49M |
| August 25, 2026 | 26.06 | 26.42 | 26.42 | 26.63 | 25.82 | 1.92M |
| August 24, 2026 | 27.12 | 26.84 | 26.84 | 27.22 | 26.28 | 2.36M |
| August 21, 2026 | 27 | 27.34 | 27.34 | 27.35 | 26.87 | 3.56M |
| August 20, 2026 | 26.67 | 26.91 | 26.91 | 27.24 | 26.48 | 2.47M |
| August 19, 2026 | 25.57 | 26.06 | 26.06 | 26.31 | 25.54 | 1.85M |
| August 18, 2026 | 25.85 | 25.39 | 25.39 | 25.96 | 25.27 | 1.91M |
| August 17, 2026 | 24.65 | 25.53 | 25.53 | 25.55 | 24.44 | 2.29M |
| August 14, 2026 | 24.71 | 24.5 | 24.5 | 25.02 | 24.42 | 2.75M |
| August 13, 2026 | 23.61 | 24.45 | 24.45 | 24.47 | 23.45 | 1.95M |
| August 12, 2026 | 23.99 | 24.09 | 24.09 | 24.24 | 23.77 | 1.94M |
| August 11, 2026 | 23.09 | 24.25 | 24.25 | 24.29 | 23.09 | 2.88M |
| August 10, 2026 | 21.98 | 23.49 | 23.49 | 23.49 | 21.98 | 3.77M |
| August 07, 2026 | 20.85 | 21.6 | 21.6 | 21.72 | 20.63 | 3.31M |
| August 06, 2026 | 20.25 | 20.28 | 20.28 | 20.36 | 20 | 2.29M |
| August 05, 2026 | 20.42 | 19.77 | 19.77 | 20.42 | 19.66 | 2.1M |
| August 04, 2026 | 20.2 | 20.44 | 20.44 | 20.57 | 19.89 | 1.88M |
| August 03, 2026 | 20.58 | 20.67 | 20.67 | 20.84 | 20.24 | 2.22M |
| July 31, 2026 | 20.8 | 21.15 | 21.15 | 21.16 | 20.71 | 1.61M |
| July 30, 2026 | 20.59 | 20.84 | 20.84 | 20.94 | 19.88 | 1.57M |
| July 29, 2026 | 20.62 | 21.04 | 21.04 | 21.14 | 20.32 | 3.09M |
| July 28, 2026 | 20.41 | 19.84 | 19.84 | 20.51 | 19.68 | 2.83M |