Northern Oil and Gas, Inc. (NOG) NYSE

Currency In USD

NOG Historical Return

If you invested $1000 in Northern Oil and Gas, Inc. (NOG) 10 years ago, it would be worth $1,136.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,290.18, while $1000 invested 1 year ago would be worth $988.24. This corresponds to total returns of 13.62%, 29.02%, -1.18%, respectively, with annualized returns of 1.29%, 5.22%, -1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	22.96	22.88	22.88	23.37	22.8	2.23M
September 29, 2026	22.48	22.74	22.74	22.97	22.44	2.5M
September 28, 2026	23.47	23.21	23.21	23.74	23.02	3.58M
September 25, 2026	23.15	23.29	23.29	23.5	23.06	1.54M
September 24, 2026	23.41	23.6	23.6	23.84	23.18	1.77M
September 23, 2026	23.1	23.14	23.14	23.46	22.75	1.93M
September 22, 2026	23.48	22.81	22.81	23.82	22.76	2.26M
September 21, 2026	24.67	23.78	23.78	24.78	23.7	1.92M
September 18, 2026	25.27	25.05	25.05	25.34	24.88	3.61M
September 17, 2026	25.06	25.19	25.19	25.55	24.81	2.16M
September 16, 2026	26.66	25.32	25.32	26.79	25.25	2.09M
September 15, 2026	26.75	27.12	27.12	27.3	26.62	1.74M
September 11, 2026	25.95	26.58	26.58	26.6	25.89	1.63M
September 10, 2026	26.3	26.31	26.31	26.76	25.55	2.68M
September 09, 2026	26.28	25.73	25.73	26.28	25.73	1.87M
September 08, 2026	26.46	25.68	25.68	26.47	25.62	1.72M
September 04, 2026	25.73	25.92	25.92	26.01	25.41	1.26M
September 03, 2026	26.59	25.89	25.89	26.68	25.82	2.34M
September 02, 2026	26.1	26.6	26.6	27.1	26.1	2.01M
September 01, 2026	26.52	26.36	26.36	26.65	25.93	2.11M
August 31, 2026	26.4	26.01	26.01	26.47	25.83	2.13M
August 28, 2026	26.01	25.73	25.73	26.29	25.46	1.7M
August 27, 2026	25.73	26.08	26.08	26.19	25.4	2.51M
August 26, 2026	26	26.02	26.02	26.42	25.71	1.49M
August 25, 2026	26.06	26.42	26.42	26.63	25.82	1.92M
August 24, 2026	27.12	26.84	26.84	27.22	26.28	2.36M
August 21, 2026	27	27.34	27.34	27.35	26.87	3.56M
August 20, 2026	26.67	26.91	26.91	27.24	26.48	2.47M
August 19, 2026	25.57	26.06	26.06	26.31	25.54	1.85M
August 18, 2026	25.85	25.39	25.39	25.96	25.27	1.91M
August 17, 2026	24.65	25.53	25.53	25.55	24.44	2.29M
August 14, 2026	24.71	24.5	24.5	25.02	24.42	2.75M
August 13, 2026	23.61	24.45	24.45	24.47	23.45	1.95M
August 12, 2026	23.99	24.09	24.09	24.24	23.77	1.94M
August 11, 2026	23.09	24.25	24.25	24.29	23.09	2.88M
August 10, 2026	21.98	23.49	23.49	23.49	21.98	3.77M
August 07, 2026	20.85	21.6	21.6	21.72	20.63	3.31M
August 06, 2026	20.25	20.28	20.28	20.36	20	2.29M
August 05, 2026	20.42	19.77	19.77	20.42	19.66	2.1M
August 04, 2026	20.2	20.44	20.44	20.57	19.89	1.88M
August 03, 2026	20.58	20.67	20.67	20.84	20.24	2.22M
July 31, 2026	20.8	21.15	21.15	21.16	20.71	1.61M
July 30, 2026	20.59	20.84	20.84	20.94	19.88	1.57M
July 29, 2026	20.62	21.04	21.04	21.14	20.32	3.09M
July 28, 2026	20.41	19.84	19.84	20.51	19.68	2.83M
July 27, 2026	20.46	20.27	20.27	20.72	20.25	2.55M
July 24, 2026	21.69	21.18	21.18	21.9	21.07	2.37M
July 23, 2026	22.6	21.8	21.8	22.64	21.76	3.25M
July 22, 2026	22.41	22.05	22.05	22.74	21.94	3.2M
July 21, 2026	21.31	21.91	21.91	21.99	21.3	2.58M
July 20, 2026	20.99	21.22	21.22	21.38	20.79	2.79M
July 17, 2026	20.94	21.19	21.19	21.22	20.53	2.83M
July 16, 2026	20.59	20.36	20.36	20.8	20.34	2.93M
July 15, 2026	20.29	20.36	20.36	20.59	19.97	2.61M
July 14, 2026	20.22	20.14	20.14	20.48	19.86	2.94M
July 13, 2026	19.27	20.36	20.36	20.43	19.09	4.37M
July 10, 2026	18.98	18.52	18.52	19	18.41	2.14M
July 09, 2026	19	18.79	18.79	19.17	18.56	3.06M
July 08, 2026	18.99	19.36	19.36	19.39	18.51	6.03M
July 07, 2026	17.67	18.48	18.48	18.61	17.66	3.57M