Northern Oil and Gas, Inc. (NOG) NYSE

28.29

+0.69(+2.50%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	28.5	28.29	28.29	28.92	27.77	2.6M
April 01, 2026	28.47	27.6	27.6	28.91	27.36	3.01M
March 31, 2026	29.95	29.24	29.24	30.52	28.62	3.1M
March 30, 2026	30.62	29.91	29.91	30.69	29.66	2.07M
March 27, 2026	30.76	30.82	30.82	31.17	30.45	4.69M
March 26, 2026	30.01	30.41	30.41	30.65	29.9	2.13M
March 25, 2026	28.71	29.61	29.61	29.68	28.67	1.63M
March 24, 2026	29	29.12	29.12	29.74	28.91	1.86M
March 23, 2026	28.36	28.6	28.6	29.14	27.77	3.51M
March 20, 2026	28.54	28.84	28.84	29.49	28.44	5.29M
March 19, 2026	27.67	28.43	28.43	28.84	27.67	4.67M
March 18, 2026	27.52	27.69	27.69	27.91	27.22	2.26M
March 17, 2026	27.7	27.43	27.43	27.86	27.4	2.02M
March 16, 2026	27.25	27.4	27.4	27.76	26.86	2.35M
March 13, 2026	27	27.51	27.51	27.78	26.85	2.58M
March 12, 2026	28	27.61	27.61	28.35	27.46	7.62M
March 11, 2026	27.9	28.59	28.59	28.87	27.68	4.24M
March 10, 2026	27.97	27.53	27.53	28.87	27.47	3.27M
March 09, 2026	29.48	28.37	28.37	29.51	28.06	3.35M
March 06, 2026	28.7	28.86	28.86	29.24	28.08	3.83M
March 05, 2026	28.67	28.34	28.34	29.02	28.21	2.49M
March 04, 2026	27.45	28.38	28.38	28.59	27.19	2.15M
March 03, 2026	28.17	28.09	28.09	29.32	27.54	3.98M
March 02, 2026	29.01	27.93	27.93	29.24	27.52	4.38M
February 27, 2026	26.71	27.59	27.59	27.75	26.31	2.26M
February 26, 2026	25.85	26.25	26.25	27.04	25.45	2.7M
February 25, 2026	27.25	26.48	26.48	27.35	25.94	1.98M
February 24, 2026	27.48	27.18	27.18	27.48	26.66	1.26M
February 23, 2026	28.08	27.3	27.3	28.33	27.07	1.46M
February 20, 2026	27.64	28.15	0	28.2	27.24	1.35M
February 19, 2026	27.75	27.86	0	28.35	27.47	2.44M
February 18, 2026	25.98	27.36	0	27.44	25.81	2.77M
February 17, 2026	26.21	25.52	0	26.34	24.98	1.63M
February 13, 2026	25.2	25.96	0	25.98	24.98	1.28M
February 12, 2026	26.32	25.1	0	26.61	24.46	1.68M
February 11, 2026	26.34	26.58	0	26.65	26.04	1.47M
February 10, 2026	25.97	25.65	0	25.97	25.39	1.9M
February 09, 2026	25.56	25.88	0	26.05	25.37	1.52M
February 06, 2026	24.7	25.64	0	25.8	24.62	2.06M
February 05, 2026	24.75	24.44	0	25.18	23.97	2.39M
February 04, 2026	24.85	25.31	0	25.42	24.76	1.99M
February 03, 2026	23.85	24.5	0	24.89	23.71	1.76M
February 02, 2026	24	23.93	0	24.43	23.7	2.08M
January 30, 2026	24.65	25	0	25.17	24.2	2.02M
January 29, 2026	25.25	24.82	0	25.84	24.67	2.76M
January 28, 2026	24.38	24.36	0	24.65	23.86	2.17M
January 27, 2026	23.5	24.03	0	24.09	23.43	2.02M
January 26, 2026	23.84	23.3	0	23.88	22.9	1.78M
January 23, 2026	23.66	23.45	0	24.15	23.23	2.09M
January 22, 2026	23.38	23.34	0	23.65	22.98	1.76M
January 21, 2026	22.7	23.51	0	23.54	22.62	2.46M
January 20, 2026	22.23	22.14	0	22.48	21.93	1.78M
January 16, 2026	22.57	22.24	0	22.59	22.14	1.54M
January 15, 2026	22.5	22.56	0	22.8	21.95	1.85M
January 14, 2026	22.5	22.93	0	23.63	22.5	2.82M
January 13, 2026	22.18	22.45	0	22.67	21.88	2.54M
January 12, 2026	22	21.71	0	22.07	21.52	1.75M
January 09, 2026	21.9	21.87	0	22.08	21.38	1.66M
January 08, 2026	20.43	21.68	0	22.03	20.4	2.75M
January 07, 2026	20.84	20.39	0	21	20.26	1.81M