21.59
+0.17(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 21.43 | 21.59 | 21.59 | 21.76 | 20.98 | 2.12M |
| October 16, 2025 | 21.78 | 21.42 | 21.42 | 21.85 | 21.02 | 2.57M |
| October 15, 2025 | 22.42 | 21.72 | 21.72 | 22.73 | 21.62 | 3.05M |
| October 14, 2025 | 22.17 | 22.3 | 22.3 | 22.9 | 22.17 | 1.43M |
| October 13, 2025 | 22.73 | 23.13 | 23.13 | 23.26 | 22.05 | 2.41M |
| October 10, 2025 | 23.41 | 22.04 | 22.04 | 23.62 | 22.02 | 2.05M |
| October 09, 2025 | 24.76 | 23.64 | 23.64 | 25.06 | 23.61 | 1.81M |
| October 08, 2025 | 24.85 | 24.72 | 24.72 | 25 | 24.36 | 1.31M |
| October 07, 2025 | 25.48 | 24.86 | 24.86 | 25.63 | 24.6 | 2.18M |
| October 06, 2025 | 25.46 | 25.5 | 25.5 | 25.9 | 25.14 | 1.38M |
| October 03, 2025 | 24.43 | 25.04 | 25.04 | 25.08 | 24.38 | 2.08M |
| October 02, 2025 | 24.48 | 24.1 | 24.1 | 24.8 | 24.04 | 2.46M |
| October 01, 2025 | 24.48 | 24.66 | 24.66 | 25.05 | 24.4 | 2.73M |
| September 30, 2025 | 25.44 | 24.8 | 24.8 | 25.58 | 24.5 | 2.9M |
| September 29, 2025 | 26.9 | 25.7 | 25.7 | 26.92 | 25.66 | 2.47M |
| September 26, 2025 | 27 | 27.66 | 27.66 | 28.09 | 26.92 | 4M |
| September 25, 2025 | 26.54 | 26.94 | 26.94 | 27.13 | 26.48 | 1.49M |
| September 24, 2025 | 26.71 | 26.92 | 26.92 | 27.52 | 26.71 | 1.62M |
| September 23, 2025 | 25.48 | 26.48 | 26.48 | 27.45 | 25.42 | 2.83M |
| September 22, 2025 | 25.2 | 25.31 | 25.31 | 25.33 | 24.75 | 2.26M |
| September 19, 2025 | 26.16 | 25.06 | 25.06 | 26.19 | 25.06 | 4.36M |
| September 18, 2025 | 26.17 | 26.26 | 26.26 | 26.34 | 25.6 | 1.74M |
| September 17, 2025 | 25.64 | 25.87 | 25.87 | 26.81 | 25.63 | 1.37M |
| September 16, 2025 | 25.29 | 25.79 | 25.79 | 25.91 | 25.19 | 1.55M |
| September 15, 2025 | 25.38 | 24.96 | 24.96 | 25.51 | 24.92 | 1.45M |
| September 12, 2025 | 25.93 | 25.44 | 25.44 | 26.18 | 25.4 | 845,035 |
| September 11, 2025 | 25.3 | 25.76 | 25.76 | 25.81 | 25.22 | 1.55M |
| September 10, 2025 | 24.93 | 25.78 | 25.78 | 25.82 | 24.92 | 1.35M |
| September 09, 2025 | 24.91 | 24.76 | 24.76 | 25.36 | 24.65 | 1.24M |
| September 08, 2025 | 24.87 | 24.69 | 24.69 | 24.98 | 24.17 | 1.22M |
| September 05, 2025 | 25.51 | 24.84 | 24.84 | 26.15 | 24.58 | 1.24M |
| September 04, 2025 | 25.59 | 26.02 | 26.02 | 26.32 | 25.4 | 2.21M |
| September 03, 2025 | 26.45 | 25.65 | 25.65 | 26.71 | 25.47 | 1.42M |
| September 02, 2025 | 26.16 | 26.74 | 26.74 | 26.75 | 25.99 | 1.34M |
| August 29, 2025 | 26.11 | 26.16 | 26.16 | 26.48 | 26.07 | 1.07M |
| August 28, 2025 | 25.79 | 26.2 | 26.2 | 26.26 | 25.44 | 1.07M |
| August 27, 2025 | 25.16 | 25.76 | 25.76 | 26 | 25.16 | 1.04M |
| August 26, 2025 | 25.26 | 25.31 | 25.31 | 25.5 | 24.92 | 2.27M |
| August 25, 2025 | 25.2 | 25.56 | 25.56 | 25.66 | 24.97 | 1.44M |
| August 22, 2025 | 23.84 | 25.1 | 25.1 | 25.2 | 23.84 | 1.87M |
| August 21, 2025 | 23.19 | 23.72 | 23.72 | 23.75 | 23.06 | 2.12M |
| August 20, 2025 | 23.12 | 23.24 | 23.24 | 23.37 | 22.75 | 1.81M |
| August 19, 2025 | 23.76 | 23.13 | 23.13 | 24.07 | 23.09 | 1.56M |
| August 18, 2025 | 23.95 | 23.82 | 23.82 | 24.14 | 23.43 | 2.08M |
| August 15, 2025 | 24.83 | 24.34 | 24.34 | 24.95 | 24.29 | 1.4M |
| August 14, 2025 | 24.56 | 24.82 | 24.82 | 24.84 | 24.21 | 1.89M |
| August 13, 2025 | 24.46 | 24.86 | 24.86 | 25.04 | 24.4 | 1.44M |
| August 12, 2025 | 24.26 | 24.59 | 24.59 | 25.02 | 24.09 | 1.43M |
| August 11, 2025 | 24.73 | 23.95 | 23.95 | 24.98 | 23.9 | 1.73M |
| August 08, 2025 | 24.85 | 24.48 | 24.48 | 25.32 | 24.46 | 1.77M |
| August 07, 2025 | 25.58 | 24.66 | 24.66 | 25.96 | 24.31 | 3.15M |
| August 06, 2025 | 25.93 | 25.04 | 25.04 | 26.24 | 24.92 | 1.52M |
| August 05, 2025 | 25.25 | 25.68 | 25.68 | 25.73 | 24.8 | 1.75M |
| August 04, 2025 | 25.04 | 25.11 | 25.11 | 25.39 | 24.56 | 2.89M |
| August 01, 2025 | 28.73 | 25.03 | 25.03 | 28.73 | 24.97 | 3.66M |
| July 31, 2025 | 28.05 | 28.16 | 28.16 | 28.81 | 27.77 | 1.83M |
| July 30, 2025 | 29.42 | 28.6 | 28.6 | 29.45 | 28.22 | 1.92M |
| July 29, 2025 | 29.68 | 29.5 | 29.5 | 29.79 | 28.97 | 1.44M |
| July 28, 2025 | 28.87 | 29.71 | 29.71 | 29.84 | 28.74 | 1.56M |
| July 25, 2025 | 28.77 | 28.48 | 28.48 | 28.87 | 28.22 | 1.62M |