Northern Oil and Gas, Inc. (NOG) NYSE

21.45

-0.2(-0.92%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521.6221.4521.4521.7321.371.52M
December 23, 202522.121.6521.6522.1521.52.03M
December 22, 20252221.9921.9922.4721.943.04M
December 19, 202521.9921.5421.5422.3221.425.15M
December 18, 202522.6221.821.822.6421.791.63M
December 17, 202521.9422.6222.6222.7421.91.94M
December 16, 202522.221.6921.6922.2821.412.73M
December 15, 202522.9122.622.622.9222.241.99M
December 12, 202523.5722.6122.6123.8222.562.6M
December 11, 202524.1523.3323.3324.2623.133.08M
December 10, 202524.1924.6224.6224.7723.84.49M
December 09, 202524.0724.3624.3624.4723.911.9M
December 08, 202524.7524.1324.1325.123.972.16M
December 05, 202524.6124.8524.8525.6724.613.12M
December 04, 202523.8824.6424.6424.823.881.76M
December 03, 202522.9423.923.923.9422.91.6M
December 02, 20252322.7122.712322.51.51M
December 01, 202522.2823.0823.0823.0822.233M
November 28, 202521.8522.3922.3922.4821.85643,600
November 26, 202521.7521.9821.9822.3121.721.98M
November 25, 202521.4521.8121.8121.921.323.35M
November 24, 202521.2521.7821.7821.8720.872M
November 21, 202521.0521.4621.4621.6720.912.35M
November 20, 202522.1721.3121.3122.4721.283.31M
November 19, 202521.5722.1322.1322.2721.411.93M
November 18, 202521.7622.3122.3122.4721.491.64M
November 17, 202522.421.8621.8622.421.741.62M
November 14, 202521.9822.3222.3222.3521.661.58M
November 13, 202522.1422.122.122.521.751.61M
November 12, 202522.5822.0322.0322.6421.961.32M
November 11, 202522.2422.6622.6623.1522.241.96M
November 10, 20252222.1622.1622.321.432.03M
November 07, 202521.2321.6121.6121.6320.183.44M
November 06, 202520.7220.4820.4821.0620.413.95M
November 05, 202521.0520.4920.4721.5820.422.04M
November 04, 202521.521.221.221.6721.172.12M
November 03, 202521.8422.0522.0522.2921.552.25M
October 31, 202521.4122.1322.1322.1721.251.91M
October 30, 202521.721.3321.332221.232.07M
October 29, 202521.8321.9721.9722.6221.762.37M
October 28, 202521.7121.6721.6721.9721.411.53M
October 27, 202521.8422.0722.0722.3121.732.07M
October 24, 202522.3521.5521.5522.3521.541.85M
October 23, 202522.2822.1922.1922.7322.162.15M
October 22, 202521.9321.421.421.9821.021.79M
October 21, 202521.221.421.421.8521.012.36M
October 20, 202521.4921.321.322.0321.251.96M
October 17, 202521.4321.5921.5921.7620.982.12M
October 16, 202521.7821.4221.4221.8521.022.57M
October 15, 202522.4221.7221.7222.7321.623.05M
October 14, 202522.1722.322.322.922.171.43M
October 13, 202522.7323.1323.1323.2622.052.41M
October 10, 202523.4122.0422.0423.6222.022.05M
October 09, 202524.7623.6423.6425.0623.611.81M
October 08, 202524.8524.7224.722524.361.31M
October 07, 202525.4824.8624.8625.6324.62.18M
October 06, 202525.4625.525.525.925.141.38M
October 03, 202524.4325.0425.0425.0824.382.08M
October 02, 202524.4824.124.124.824.042.46M
October 01, 202524.4824.6624.6625.0524.42.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved