Northern Oil and Gas, Inc. (NOG) NYSE

22.04

-0.33(-1.48%)

Updated at June 02 04:00PM

Currency In USD

NOG Historical Return

If you invested $1000 in Northern Oil and Gas, Inc. (NOG) 10 years ago, it would be worth $606.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,436.77, while $1000 invested 1 year ago would be worth $870.11. This corresponds to total returns of -39.38%, 43.68%, -12.99%, respectively, with annualized returns of -4.88%, 7.51%, -12.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.13	22.04	22.04	22.46	21.91	2.96M
June 01, 2026	22.22	22.37	22.37	22.79	22.1	2.33M
May 29, 2026	21.75	21.77	21.77	21.86	21.12	2.59M
May 28, 2026	21.48	21.74	21.74	21.74	21.23	2.55M
May 27, 2026	21.77	21.35	21.35	22	21.31	3.74M
May 26, 2026	23.45	22.34	22.34	23.63	22.29	2.64M
May 22, 2026	23.42	23.75	23.75	23.84	23.29	1.58M
May 21, 2026	24.62	23.62	23.62	24.62	23.45	2.72M
May 20, 2026	24.47	24.07	24.07	24.95	23.85	3.02M
May 19, 2026	25.12	24.89	24.89	25.16	24.57	1.99M
May 18, 2026	24.22	24.75	24.75	25.03	24.01	2.76M
May 15, 2026	23.79	24.43	24.43	24.48	23.56	6.88M
May 14, 2026	23.17	23.36	23.36	23.56	23.17	1.16M
May 13, 2026	23.65	23.34	23.34	23.98	22.97	2.19M
May 12, 2026	24	23.87	23.87	24.16	23.61	4.03M
May 11, 2026	23.84	23.63	23.63	23.9	23.52	1.88M
May 08, 2026	23.75	23.4	23.4	23.95	23.31	1.95M
May 07, 2026	24.04	23.94	23.94	24.18	23.45	2.8M
May 06, 2026	25.11	24.73	24.73	25.68	24.7	2.49M
May 05, 2026	26.63	26.65	26.65	26.92	26.29	2.06M
May 04, 2026	26.75	26.8	26.8	27.23	26.37	2.12M
May 01, 2026	26.64	26.52	26.52	26.91	26.1	1.95M
April 30, 2026	27.14	27.16	27.16	27.78	26.77	3.06M
April 29, 2026	28.2	27.95	27.95	28.75	27.1	3.66M
April 28, 2026	27.52	27.56	27.56	27.78	27.15	2.09M
April 27, 2026	26.97	26.87	26.87	27.28	26.42	3.25M
April 24, 2026	26.55	26.71	26.71	26.81	26.26	1.29M
April 23, 2026	26.69	26.9	26.9	27.01	26.37	1.56M
April 22, 2026	25.81	26.43	26.43	26.52	25.79	1.99M
April 21, 2026	24.89	25.57	25.57	25.65	24.78	3.14M
April 20, 2026	24.67	24.72	24.72	25.02	24.55	2.07M
April 17, 2026	24.37	24.55	24.55	24.77	23.6	2.93M
April 16, 2026	26	25.8	25.8	26.34	25.43	4.63M
April 15, 2026	25.57	25.87	25.87	26.15	25.43	1.39M
April 14, 2026	26.84	25.68	25.68	26.84	25.55	1.94M
April 13, 2026	27.55	27.26	27.26	27.74	27.01	1.81M
April 10, 2026	26.96	26.94	26.94	27.5	26.45	1.41M
April 09, 2026	28.21	27.11	27.11	28.51	27.07	1.75M
April 08, 2026	27.42	28.06	28.06	28.09	26.82	2.9M
April 07, 2026	28.83	29.55	29.55	29.61	28.82	2.09M
April 06, 2026	28.29	28.47	28.47	28.77	28.15	1.11M
April 02, 2026	28.5	28.29	28.29	28.92	27.77	2.6M
April 01, 2026	28.47	27.6	27.6	28.91	27.36	3.01M
March 31, 2026	29.95	29.24	29.23	30.52	28.62	3.1M
March 30, 2026	30.62	29.91	29.91	30.69	29.66	2.07M
March 27, 2026	30.76	30.82	30.37	31.17	30.45	4.69M
March 26, 2026	30.01	30.41	29.97	30.65	29.9	2.13M
March 25, 2026	28.71	29.61	29.18	29.68	28.67	1.63M
March 24, 2026	29	29.12	28.69	29.74	28.91	1.86M
March 23, 2026	28.36	28.6	28.18	29.14	27.77	3.51M
March 20, 2026	28.54	28.84	28.42	29.49	28.44	5.29M
March 19, 2026	27.67	28.43	28.01	28.84	27.67	4.67M
March 18, 2026	27.52	27.69	27.29	27.91	27.22	2.26M
March 17, 2026	27.7	27.43	27.03	27.86	27.4	2.02M
March 16, 2026	27.25	27.4	27	27.76	26.86	2.35M
March 13, 2026	27	27.51	27.11	27.78	26.85	2.58M
March 12, 2026	28	27.61	27.21	28.35	27.46	7.62M
March 11, 2026	27.9	28.59	28.17	28.87	27.68	4.24M
March 10, 2026	27.97	27.53	27.13	28.87	27.47	3.27M
March 09, 2026	29.48	28.37	27.96	29.51	28.06	3.35M