Nogin, Inc. (NOGNW) NASDAQ

Currency In USD

NOGNW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 21, 2023	0.01	0.01	0.01	0.01	0.01	371,295
December 20, 2023	0.01	0.01	0.01	0.01	0.01	180,277
December 19, 2023	0.01	0.01	0.01	0.01	0.01	27,623
December 18, 2023	0.01	0.01	0.01	0.01	0.01	26,445
December 15, 2023	0.01	0.01	0.01	0.01	0.01	23,208
December 14, 2023	0.01	0.01	0.01	0.01	0.01	198,102
December 13, 2023	0.01	0.01	0.01	0.01	0.01	83,122
December 12, 2023	0.01	0.01	0.01	0.01	0.01	174,836
December 11, 2023	0.01	0.01	0.01	0.01	0.01	267,392
December 08, 2023	0.01	0.01	0.01	0.01	0.01	75,682
December 07, 2023	0.02	0.01	0.01	0.02	0.01	61,476
December 06, 2023	0.01	0.01	0.01	0.01	0.01	89,919
December 05, 2023	0.01	0.01	0.01	0.01	0.01	111,066
December 04, 2023	0.01	0.01	0.01	0.01	0.01	38,187
December 01, 2023	0.01	0.01	0.01	0.01	0.01	88,947
November 30, 2023	0.01	0.01	0.01	0.01	0.01	140,972
November 29, 2023	0.01	0.01	0.01	0.01	0.01	109,520
November 28, 2023	0.01	0.01	0.01	0.01	0.01	690,526
November 27, 2023	0.01	0.01	0.01	0.01	0.01	270,067
November 24, 2023	0.01	0.01	0.01	0.01	0.01	175,766
November 22, 2023	0.01	0.01	0.01	0.02	0.01	485,254
November 21, 2023	0.01	0.01	0.01	0.02	0.01	677,744
November 20, 2023	0.01	0.01	0.01	0.02	0.01	5.92M
November 17, 2023	0.01	0.01	0.01	0.01	0.01	46,763
November 16, 2023	0.01	0.01	0.01	0.01	0.01	681,605
November 15, 2023	0.01	0.01	0.01	0.01	0.01	46,703
November 14, 2023	0.01	0.01	0.01	0.01	0.01	185,934
November 13, 2023	0.01	0.01	0.01	0.01	0.01	308,913
November 10, 2023	0.01	0.01	0.01	0.01	0.01	52,419
November 09, 2023	0.01	0.01	0.01	0.01	0.01	38,837
November 08, 2023	0.01	0.01	0.01	0.01	0.01	34,152
November 07, 2023	0.01	0.01	0.01	0.01	0.01	72,685
November 06, 2023	0.01	0.01	0.01	0.01	0.01	66,139
November 03, 2023	0.01	0.01	0.01	0.01	0.01	74,558
November 02, 2023	0.01	0.01	0.01	0.01	0.01	120,364
November 01, 2023	0.01	0.02	0.02	0.02	0.01	43,371
October 31, 2023	0.01	0.01	0.01	0.01	0.01	73,295
October 30, 2023	0.01	0.01	0.01	0.01	0.01	71,981
October 27, 2023	0.01	0.01	0.01	0.01	0.01	197,326
October 26, 2023	0.01	0.01	0.01	0.01	0.01	176,491
October 25, 2023	0.01	0.01	0.01	0.01	0.01	60,272
October 24, 2023	0.02	0.02	0.02	0.02	0.01	36,131
October 23, 2023	0.02	0.01	0.01	0.02	0.01	241,190
October 20, 2023	0.02	0.02	0.02	0.02	0.01	343,016
October 19, 2023	0.02	0.02	0.02	0.02	0.01	121,676
October 18, 2023	0.02	0.01	0.01	0.02	0.01	253,114
October 17, 2023	0.01	0.02	0.02	0.02	0.01	296,792
October 16, 2023	0.01	0.01	0.01	0.02	0.01	705,820
October 13, 2023	0.02	0.01	0.01	0.02	0.01	230,044
October 12, 2023	0.02	0.01	0.01	0.02	0.01	190,578
October 11, 2023	0.02	0.02	0.02	0.02	0.01	215,533
October 10, 2023	0.02	0.02	0.02	0.02	0.02	133,970
October 09, 2023	0.02	0.02	0.02	0.02	0.02	355,041
October 06, 2023	0.02	0.02	0.02	0.02	0.02	283,917
October 05, 2023	0.02	0.02	0.02	0.02	0.02	285,800
October 04, 2023	0.02	0.02	0.02	0.02	0.02	885,822
October 03, 2023	0.02	0.02	0.02	0.02	0.02	62,291
October 02, 2023	0.02	0.02	0.02	0.02	0.02	64,725
September 29, 2023	0.02	0.02	0.02	0.02	0.02	109,018
September 28, 2023	0.02	0.02	0.02	0.02	0.02	271,820