Noida Toll Bridge Company Limited (NOIDATOLL.NS) NSE

Currency In INR

NOIDATOLL.NS Historical Return

If you invested ₹1000 in Noida Toll Bridge Company Limited (NOIDATOLL.NS) 10 years ago, it would be worth ₹182.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹681.03, while ₹1000 invested 1 year ago would be worth ₹899.77. This corresponds to total returns of -81.76%, -31.9%, -10.02%, respectively, with annualized returns of -15.64%, -7.4%, -10.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOIDATOLL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4	3.95	3.95	4.08	3.9	68,946
September 10, 2026	4.02	3.99	3.99	4.05	3.97	62,278
September 09, 2026	4.05	4.02	4.02	4.05	3.96	76,812
September 08, 2026	4.02	3.99	3.99	4.05	3.93	39,546
September 07, 2026	4.22	4.02	4.02	4.22	3.95	207,178
September 04, 2026	4.27	4.14	4.14	4.27	4.03	171,080
September 03, 2026	4.5	4.27	4.27	4.5	4.18	106,014
September 02, 2026	4.23	4.11	4.11	4.3	4.01	61,036
September 01, 2026	4.39	4.23	4.23	4.39	4.15	38,485
August 31, 2026	4.38	4.21	4.21	4.38	4.13	39,881
August 28, 2026	4.16	4.2	4.2	4.28	4.07	155,839
August 27, 2026	4.14	4.13	4.13	4.18	4.06	36,328
August 26, 2026	4.11	4.13	4.13	4.17	4.01	64,827
August 25, 2026	4.07	4.08	4.08	4.18	4	62,546
August 24, 2026	4.15	4.12	4.12	4.2	3.9	111,370
August 21, 2026	4.09	4.04	4.04	4.1	4	122,440
August 20, 2026	4.19	4.13	4.13	4.19	4.05	17,387
August 19, 2026	4.11	4.14	4.14	4.27	4	68,604
August 18, 2026	4.04	4.07	4.07	4.15	3.98	27,494
August 17, 2026	4.03	4.03	4.03	4.08	3.92	28,960
August 14, 2026	4.15	4.03	4.03	4.27	3.95	173,118
August 13, 2026	4.01	4.15	4.15	4.24	3.91	163,346
August 12, 2026	4.14	4.09	4.09	4.24	4.01	63,390
August 11, 2026	4.17	4.15	4.15	4.2	4.01	115,647
August 10, 2026	4.54	4.22	4.22	4.54	4.15	290,266
August 07, 2026	4.47	4.36	4.36	4.47	4.2	133,682
August 06, 2026	4.57	4.38	4.38	4.57	4.33	78,487
August 05, 2026	4.54	4.43	4.43	4.54	4.32	54,053
August 04, 2026	4.55	4.54	4.54	4.6	4.35	117,755
August 03, 2026	4.5	4.44	4.44	4.6	4.36	73,176
July 31, 2026	4.43	4.39	4.39	4.5	4.31	63,640
July 30, 2026	4.4	4.31	4.31	4.54	4.24	92,670
July 29, 2026	4.64	4.45	4.45	4.64	4.41	56,434
July 28, 2026	4.53	4.53	4.53	4.6	4.36	80,216
July 27, 2026	4.5	4.44	4.44	4.53	4.22	188,191
July 23, 2026	4.36	4.37	4.37	4.43	4.22	168,055
July 22, 2026	4.54	4.41	4.41	4.64	4.34	28,852
July 21, 2026	4.73	4.54	4.54	4.73	4.4	144,509
July 20, 2026	4.51	4.62	4.62	4.75	4.48	296,884
July 17, 2026	4.79	4.7	4.7	4.79	4.56	104,678
July 16, 2026	4.56	4.67	4.67	4.8	4.56	56,236
July 15, 2026	4.72	4.69	4.69	4.8	4.6	40,974
July 14, 2026	4.81	4.7	4.7	4.81	4.67	41,488
July 13, 2026	4.73	4.78	4.78	4.8	4.71	124,371
July 10, 2026	4.71	4.73	4.73	4.79	4.61	65,064
July 09, 2026	4.67	4.71	4.71	4.84	4.65	62,498
July 08, 2026	4.92	4.78	4.78	4.92	4.76	127,137
July 07, 2026	4.8	4.78	4.78	4.84	4.66	49,256
July 06, 2026	4.8	4.8	4.8	4.85	4.62	90,647
July 03, 2026	4.84	4.78	4.78	4.84	4.7	51,416
July 02, 2026	4.83	4.64	4.64	4.83	4.6	152,394
July 01, 2026	4.56	4.64	4.64	4.8	4.56	65,760
June 30, 2026	4.73	4.74	4.74	4.85	4.66	58,908
June 29, 2026	4.8	4.73	4.73	5	4.62	144,645
June 25, 2026	4.8	4.82	4.82	4.89	4.76	56,931
June 24, 2026	4.93	4.85	4.85	4.93	4.77	52,224
June 23, 2026	4.77	4.82	4.82	5.04	4.77	135,098
June 22, 2026	4.8	4.91	4.91	5.06	4.77	140,077
June 19, 2026	5.03	4.89	4.89	5.03	4.81	158,629
June 18, 2026	4.94	4.96	4.96	5.1	4.8	210,707