Noida Toll Bridge Company Limited (NOIDATOLL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NOIDATOLL.NS Historical Return
If you invested ₹1000 in Noida Toll Bridge Company Limited (NOIDATOLL.NS) 10 years ago, it would be worth ₹144.64 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹469.57, while ₹1000 invested 1 year ago would be worth ₹724.83. This corresponds to total returns of -85.54%, -53.04%, -27.52%, respectively, with annualized returns of -17.58%, -14.04%, -27.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NOIDATOLL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.56 | 3.56 | 3.56 | 3.62 | 3.31 | 60,149 |
| October 21, 2026 | 3.78 | 3.62 | 3.62 | 3.78 | 3.51 | 59,435 |
| October 19, 2026 | 3.8 | 3.7 | 3.7 | 3.83 | 3.7 | 40,492 |
| October 16, 2026 | 3.76 | 3.75 | 3.75 | 3.86 | 3.73 | 49,285 |
| October 15, 2026 | 3.84 | 3.76 | 3.76 | 3.84 | 3.73 | 73,114 |
| October 14, 2026 | 3.86 | 3.77 | 3.77 | 3.88 | 3.75 | 60,073 |
| October 13, 2026 | 3.92 | 3.84 | 3.84 | 3.93 | 3.74 | 95,298 |
| October 12, 2026 | 3.93 | 3.87 | 3.87 | 3.95 | 3.78 | 43,441 |
| October 09, 2026 | 4.02 | 3.85 | 3.85 | 4.02 | 3.83 | 76,695 |
| October 08, 2026 | 3.74 | 3.83 | 3.83 | 4.09 | 3.54 | 330,776 |
| October 07, 2026 | 3.68 | 3.67 | 3.67 | 3.74 | 3.53 | 48,814 |
| October 06, 2026 | 3.5 | 3.67 | 3.67 | 3.74 | 3.5 | 134,344 |
| October 05, 2026 | 3.77 | 3.56 | 3.56 | 3.77 | 3.55 | 183,474 |
| October 01, 2026 | 3.87 | 3.56 | 3.56 | 3.87 | 3.47 | 317,389 |
| September 30, 2026 | 3.6 | 3.85 | 3.85 | 3.87 | 3.6 | 96,546 |
| September 29, 2026 | 3.64 | 3.65 | 3.65 | 3.88 | 3.59 | 469,941 |
| September 28, 2026 | 3.97 | 3.58 | 3.58 | 4 | 3.57 | 337,280 |
| September 25, 2026 | 3.96 | 3.96 | 3.96 | 4.02 | 3.95 | 35,849 |
| September 24, 2026 | 3.98 | 3.92 | 3.92 | 4.01 | 3.87 | 67,388 |
| September 23, 2026 | 4 | 3.93 | 3.93 | 4.01 | 3.92 | 120,653 |
| September 22, 2026 | 4 | 4 | 4 | 4.04 | 3.93 | 40,221 |
| September 21, 2026 | 4.05 | 3.97 | 3.97 | 4.05 | 3.96 | 34,074 |
| September 18, 2026 | 3.94 | 4 | 4 | 4.04 | 3.87 | 26,530 |
| September 17, 2026 | 4.04 | 3.96 | 3.96 | 4.1 | 3.92 | 148,592 |
| September 16, 2026 | 3.94 | 3.96 | 3.96 | 4.06 | 3.92 | 42,388 |
| September 15, 2026 | 4.04 | 4.01 | 4.01 | 4.05 | 3.95 | 48,722 |
| September 11, 2026 | 4 | 3.95 | 3.95 | 4.08 | 3.9 | 68,946 |
| September 10, 2026 | 4.02 | 3.99 | 3.99 | 4.05 | 3.97 | 62,278 |
| September 09, 2026 | 4.05 | 4.02 | 4.02 | 4.05 | 3.96 | 76,812 |
| September 08, 2026 | 4.02 | 3.99 | 3.99 | 4.05 | 3.93 | 39,546 |
| September 07, 2026 | 4.22 | 4.02 | 4.02 | 4.22 | 3.95 | 207,178 |
| September 04, 2026 | 4.27 | 4.14 | 4.14 | 4.27 | 4.03 | 171,080 |
| September 03, 2026 | 4.5 | 4.27 | 4.27 | 4.5 | 4.18 | 106,014 |
| September 02, 2026 | 4.23 | 4.11 | 4.11 | 4.3 | 4.01 | 61,036 |
| September 01, 2026 | 4.39 | 4.23 | 4.23 | 4.39 | 4.15 | 38,485 |
| August 31, 2026 | 4.38 | 4.21 | 4.21 | 4.38 | 4.13 | 39,881 |
| August 28, 2026 | 4.16 | 4.2 | 4.2 | 4.28 | 4.07 | 155,839 |
| August 27, 2026 | 4.14 | 4.13 | 4.13 | 4.18 | 4.06 | 36,328 |
| August 26, 2026 | 4.11 | 4.13 | 4.13 | 4.17 | 4.01 | 64,827 |
| August 25, 2026 | 4.07 | 4.08 | 4.08 | 4.18 | 4 | 62,546 |
| August 24, 2026 | 4.15 | 4.12 | 4.12 | 4.2 | 3.9 | 111,370 |
| August 21, 2026 | 4.09 | 4.04 | 4.04 | 4.1 | 4 | 122,440 |
| August 20, 2026 | 4.19 | 4.13 | 4.13 | 4.19 | 4.05 | 17,387 |
| August 19, 2026 | 4.11 | 4.14 | 4.14 | 4.27 | 4 | 68,604 |
| August 18, 2026 | 4.04 | 4.07 | 4.07 | 4.15 | 3.98 | 27,494 |
| August 17, 2026 | 4.03 | 4.03 | 4.03 | 4.08 | 3.92 | 28,960 |
| August 14, 2026 | 4.15 | 4.03 | 4.03 | 4.27 | 3.95 | 173,118 |
| August 13, 2026 | 4.01 | 4.15 | 4.15 | 4.24 | 3.91 | 163,346 |
| August 12, 2026 | 4.14 | 4.09 | 4.09 | 4.24 | 4.01 | 63,390 |
| August 11, 2026 | 4.17 | 4.15 | 4.15 | 4.2 | 4.01 | 115,647 |
| August 10, 2026 | 4.54 | 4.22 | 4.22 | 4.54 | 4.15 | 290,266 |
| August 07, 2026 | 4.47 | 4.36 | 4.36 | 4.47 | 4.2 | 133,682 |
| August 06, 2026 | 4.57 | 4.38 | 4.38 | 4.57 | 4.33 | 78,487 |
| August 05, 2026 | 4.54 | 4.43 | 4.43 | 4.54 | 4.32 | 54,053 |
| August 04, 2026 | 4.55 | 4.54 | 4.54 | 4.6 | 4.35 | 117,755 |
| August 03, 2026 | 4.5 | 4.44 | 4.44 | 4.6 | 4.36 | 73,176 |
| July 31, 2026 | 4.43 | 4.39 | 4.39 | 4.5 | 4.31 | 63,640 |
| July 30, 2026 | 4.4 | 4.31 | 4.31 | 4.54 | 4.24 | 92,670 |
| July 29, 2026 | 4.64 | 4.45 | 4.45 | 4.64 | 4.41 | 56,434 |
| July 28, 2026 | 4.53 | 4.53 | 4.53 | 4.6 | 4.36 | 80,216 |
AD
