Noida Toll Bridge Company Limited (NOIDATOLL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Noida Toll Bridge Company Limited (NOIDATOLL.NS) 10 years ago, it would be worth ₹305.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹529.5, while ₹1000 invested 1 year ago would be worth ₹855.81. This corresponds to total returns of -69.46%, -47.05%, -14.42%, respectively, with annualized returns of -11.19%, -11.94%, -14.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.67 | 3.68 | 3.68 | 3.82 | 3.31 | 244,435 |
| November 09, 2026 | 3.85 | 3.68 | 3.68 | 3.88 | 3.08 | 160,559 |
| November 08, 2026 | 3.86 | 3.79 | 3.79 | 3.88 | 3.75 | 44,499 |
| November 06, 2026 | 3.89 | 3.74 | 3.74 | 3.89 | 3.6 | 42,785 |
| November 05, 2026 | 3.31 | 3.85 | 3.85 | 4 | 3.31 | 369,013 |
| November 04, 2026 | 3.5 | 3.41 | 3.41 | 3.5 | 3.22 | 173,397 |
| November 03, 2026 | 3.54 | 3.41 | 3.41 | 3.55 | 2.91 | 153,473 |
| November 02, 2026 | 3.4 | 3.47 | 3.47 | 3.54 | 3.4 | 55,798 |
| October 30, 2026 | 3.46 | 3.4 | 3.4 | 3.63 | 3.38 | 91,737 |
| October 29, 2026 | 3.79 | 3.46 | 3.46 | 3.79 | 3.29 | 254,082 |
| October 28, 2026 | 3.69 | 3.64 | 3.64 | 3.8 | 3.6 | 118,350 |
| October 27, 2026 | 3.5 | 3.65 | 3.65 | 3.82 | 3.42 | 86,286 |
| October 26, 2026 | 3.42 | 3.43 | 3.43 | 3.58 | 3.32 | 71,038 |
| October 23, 2026 | 3.58 | 3.42 | 3.42 | 3.58 | 3.22 | 87,182 |
| October 22, 2026 | 3.56 | 3.56 | 3.56 | 3.62 | 3.31 | 60,149 |
| October 21, 2026 | 3.78 | 3.62 | 3.62 | 3.78 | 3.51 | 59,435 |
| October 19, 2026 | 3.8 | 3.7 | 3.7 | 3.83 | 3.7 | 40,492 |
| October 16, 2026 | 3.76 | 3.75 | 3.75 | 3.86 | 3.73 | 49,285 |
| October 15, 2026 | 3.84 | 3.76 | 3.76 | 3.84 | 3.73 | 73,114 |
| October 14, 2026 | 3.86 | 3.77 | 3.77 | 3.88 | 3.75 | 60,073 |
| October 13, 2026 | 3.92 | 3.84 | 3.84 | 3.93 | 3.74 | 95,298 |
| October 12, 2026 | 3.93 | 3.87 | 3.87 | 3.95 | 3.78 | 43,441 |
| October 09, 2026 | 4.02 | 3.85 | 3.85 | 4.02 | 3.83 | 76,695 |
| October 08, 2026 | 3.74 | 3.83 | 3.83 | 4.09 | 3.54 | 330,776 |
| October 07, 2026 | 3.68 | 3.67 | 3.67 | 3.74 | 3.53 | 48,814 |
| October 06, 2026 | 3.5 | 3.67 | 3.67 | 3.74 | 3.5 | 134,344 |
| October 05, 2026 | 3.77 | 3.56 | 3.56 | 3.77 | 3.55 | 183,474 |
| October 01, 2026 | 3.87 | 3.56 | 3.56 | 3.87 | 3.47 | 317,389 |
| September 30, 2026 | 3.6 | 3.85 | 3.85 | 3.87 | 3.6 | 96,546 |
| September 29, 2026 | 3.64 | 3.65 | 3.65 | 3.88 | 3.59 | 469,941 |
| September 28, 2026 | 3.97 | 3.58 | 3.58 | 4 | 3.57 | 337,280 |
| September 25, 2026 | 3.96 | 3.96 | 3.96 | 4.02 | 3.95 | 35,849 |
| September 24, 2026 | 3.98 | 3.92 | 3.92 | 4.01 | 3.87 | 67,388 |
| September 23, 2026 | 4 | 3.93 | 3.93 | 4.01 | 3.92 | 120,653 |
| September 22, 2026 | 4 | 4 | 4 | 4.04 | 3.93 | 40,221 |
| September 21, 2026 | 4.05 | 3.97 | 3.97 | 4.05 | 3.96 | 34,074 |
| September 18, 2026 | 3.94 | 4 | 4 | 4.04 | 3.87 | 26,530 |
| September 17, 2026 | 4.04 | 3.96 | 3.96 | 4.1 | 3.92 | 148,592 |
| September 16, 2026 | 3.94 | 3.96 | 3.96 | 4.06 | 3.92 | 42,388 |
| September 15, 2026 | 4.04 | 4.01 | 4.01 | 4.05 | 3.95 | 48,722 |
| September 11, 2026 | 4 | 3.95 | 3.95 | 4.08 | 3.9 | 68,946 |
| September 10, 2026 | 4.02 | 3.99 | 3.99 | 4.05 | 3.97 | 62,278 |
| September 09, 2026 | 4.05 | 4.02 | 4.02 | 4.05 | 3.96 | 76,812 |
| September 08, 2026 | 4.02 | 3.99 | 3.99 | 4.05 | 3.93 | 39,546 |
| September 07, 2026 | 4.22 | 4.02 | 4.02 | 4.22 | 3.95 | 207,178 |
| September 04, 2026 | 4.27 | 4.14 | 4.14 | 4.27 | 4.03 | 171,080 |
| September 03, 2026 | 4.5 | 4.27 | 4.27 | 4.5 | 4.18 | 106,014 |
| September 02, 2026 | 4.23 | 4.11 | 4.11 | 4.3 | 4.01 | 61,036 |
| September 01, 2026 | 4.39 | 4.23 | 4.23 | 4.39 | 4.15 | 38,485 |
| August 31, 2026 | 4.38 | 4.21 | 4.21 | 4.38 | 4.13 | 39,881 |
| August 28, 2026 | 4.16 | 4.2 | 4.2 | 4.28 | 4.07 | 155,839 |
| August 27, 2026 | 4.14 | 4.13 | 4.13 | 4.18 | 4.06 | 36,328 |
| August 26, 2026 | 4.11 | 4.13 | 4.13 | 4.17 | 4.01 | 64,827 |
| August 25, 2026 | 4.07 | 4.08 | 4.08 | 4.18 | 4 | 62,546 |
| August 24, 2026 | 4.15 | 4.12 | 4.12 | 4.2 | 3.9 | 111,370 |
| August 21, 2026 | 4.09 | 4.04 | 4.04 | 4.1 | 4 | 122,440 |
| August 20, 2026 | 4.19 | 4.13 | 4.13 | 4.19 | 4.05 | 17,387 |
| August 19, 2026 | 4.11 | 4.14 | 4.14 | 4.27 | 4 | 68,604 |
| August 18, 2026 | 4.04 | 4.07 | 4.07 | 4.15 | 3.98 | 27,494 |
| August 17, 2026 | 4.03 | 4.03 | 4.03 | 4.08 | 3.92 | 28,960 |