Noida Toll Bridge Company Limited (NOIDATOLL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NOIDATOLL.NS Historical Return
If you invested ₹1000 in Noida Toll Bridge Company Limited (NOIDATOLL.NS) 10 years ago, it would be worth ₹222.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹696.4, while ₹1000 invested 1 year ago would be worth ₹1,294.12. This corresponds to total returns of -77.79%, -30.36%, 29.41%, respectively, with annualized returns of -13.96%, -6.98%, 29.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NOIDATOLL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.8 | 4.91 | 4.91 | 5.06 | 4.77 | 140,077 |
| June 19, 2026 | 5.03 | 4.89 | 4.89 | 5.03 | 4.81 | 158,629 |
| June 18, 2026 | 4.94 | 4.96 | 4.96 | 5.1 | 4.8 | 210,707 |
| June 17, 2026 | 4.85 | 4.89 | 4.89 | 5.15 | 4.75 | 416,827 |
| June 16, 2026 | 5.19 | 5 | 5 | 5.19 | 4.9 | 86,718 |
| June 15, 2026 | 5.34 | 5.05 | 5.05 | 5.34 | 5.01 | 170,690 |
| June 12, 2026 | 5.16 | 5.16 | 5.16 | 5.21 | 5.03 | 159,594 |
| June 11, 2026 | 4.97 | 4.98 | 4.98 | 4.98 | 4.76 | 184,499 |
| June 10, 2026 | 4.52 | 4.75 | 4.75 | 4.76 | 4.35 | 206,782 |
| June 09, 2026 | 4.51 | 4.54 | 4.54 | 4.65 | 4.5 | 351,461 |
| June 08, 2026 | 4.8 | 4.73 | 4.73 | 4.89 | 4.73 | 362,411 |
| June 05, 2026 | 5.22 | 4.97 | 4.97 | 5.22 | 4.97 | 457,490 |
| June 04, 2026 | 4.79 | 5.23 | 5.23 | 5.29 | 4.79 | 961,836 |
| June 03, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 143,361 |
| June 02, 2026 | 5.4 | 5.3 | 5.3 | 5.84 | 5.3 | 817,634 |
| June 01, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 67,574 |
| May 29, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 70,697 |
| May 27, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 63,385 |
| May 26, 2026 | 6.49 | 6.48 | 6.48 | 6.49 | 6.48 | 112,707 |
| May 25, 2026 | 6.83 | 6.82 | 6.82 | 7.17 | 6.82 | 148,676 |
| May 22, 2026 | 7.43 | 7.17 | 7.17 | 7.43 | 6.76 | 8.14M |
| May 21, 2026 | 6.59 | 6.76 | 6.76 | 6.76 | 6.47 | 394,735 |
| May 20, 2026 | 5.35 | 6.15 | 6.15 | 6.15 | 5.35 | 2.36M |
| May 19, 2026 | 4.38 | 5.13 | 5.13 | 5.13 | 4.37 | 2.31M |
| May 18, 2026 | 4.67 | 4.28 | 4.28 | 4.67 | 4.22 | 496,672 |
| May 15, 2026 | 4.6 | 4.74 | 4.74 | 5 | 4.25 | 4.13M |
| May 14, 2026 | 4 | 4.17 | 4.17 | 4.4 | 3.83 | 655,301 |
| May 13, 2026 | 3.75 | 3.95 | 3.95 | 4.1 | 3.7 | 236,759 |
| May 12, 2026 | 3.76 | 3.73 | 3.73 | 3.83 | 3.71 | 89,140 |
| May 11, 2026 | 3.8 | 3.76 | 3.76 | 4.2 | 3.71 | 54,901 |
| May 08, 2026 | 3.81 | 3.77 | 3.77 | 3.81 | 3.71 | 24,190 |
| May 07, 2026 | 3.84 | 3.73 | 3.73 | 3.84 | 3.7 | 74,939 |
| May 06, 2026 | 3.67 | 3.79 | 3.79 | 3.85 | 3.67 | 161,719 |
| May 05, 2026 | 3.79 | 3.72 | 3.72 | 3.79 | 3.66 | 20,898 |
| May 04, 2026 | 3.9 | 3.77 | 3.77 | 3.9 | 3.65 | 69,752 |
| April 30, 2026 | 3.79 | 3.78 | 3.78 | 3.79 | 3.65 | 93,811 |
| April 29, 2026 | 3.63 | 3.71 | 3.71 | 3.81 | 3.63 | 124,597 |
| April 28, 2026 | 3.85 | 3.67 | 3.67 | 3.85 | 3.11 | 218,712 |
| April 27, 2026 | 3.95 | 3.8 | 3.8 | 3.95 | 3.75 | 36,812 |
| April 24, 2026 | 3.87 | 3.75 | 3.75 | 3.87 | 3.7 | 32,227 |
| April 23, 2026 | 3.85 | 3.81 | 3.81 | 3.85 | 3.7 | 46,843 |
| April 22, 2026 | 3.75 | 3.78 | 3.78 | 3.83 | 3.61 | 100,904 |
| April 21, 2026 | 3.88 | 3.82 | 3.82 | 3.89 | 3.77 | 96,205 |
| April 20, 2026 | 3.7 | 3.82 | 3.82 | 3.89 | 3.7 | 222,942 |
| April 17, 2026 | 3.76 | 3.69 | 3.69 | 3.77 | 3.65 | 105,437 |
| April 16, 2026 | 3.78 | 3.72 | 3.72 | 3.78 | 3.65 | 57,625 |
| April 15, 2026 | 3.79 | 3.69 | 3.69 | 3.79 | 3.61 | 241,952 |
| April 13, 2026 | 3.71 | 3.68 | 3.68 | 3.85 | 3.6 | 246,113 |
| April 10, 2026 | 3.63 | 3.85 | 3.85 | 3.91 | 3.56 | 214,283 |
| April 09, 2026 | 3.54 | 3.71 | 3.71 | 3.91 | 3.54 | 183,581 |
| April 08, 2026 | 3.69 | 3.79 | 3.79 | 3.94 | 3.54 | 605,135 |
| April 07, 2026 | 3.34 | 3.41 | 3.41 | 3.48 | 3.19 | 121,580 |
| April 06, 2026 | 3.28 | 3.25 | 3.25 | 3.28 | 3.11 | 63,754 |
| April 02, 2026 | 3.02 | 3.11 | 3.11 | 3.28 | 3 | 35,933 |
| April 01, 2026 | 2.91 | 3.13 | 3.13 | 3.2 | 2.91 | 146,301 |
| March 30, 2026 | 3.2 | 2.92 | 2.92 | 3.2 | 2.89 | 93,216 |
| March 27, 2026 | 3.2 | 3.01 | 3.01 | 3.2 | 2.87 | 433,085 |
| March 25, 2026 | 3.23 | 3.13 | 3.13 | 3.41 | 3.09 | 125,642 |
| March 24, 2026 | 3.25 | 3.1 | 3.1 | 3.26 | 3 | 206,385 |
| March 23, 2026 | 3.5 | 3.19 | 3.19 | 3.5 | 3.17 | 219,576 |
AD
