Northern Funds Income Equity Fund (NOIEX) NASDAQ

20.57

+0.08(+0.39%)

Updated at June 02 04:00PM

Currency In USD

NOIEX Historical Return

If you invested $1000 in Northern Funds Income Equity Fund (NOIEX) 10 years ago, it would be worth $2,133.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,522.58, while $1000 invested 1 year ago would be worth $1,304.38. This corresponds to total returns of 113.38%, 52.26%, 30.44%, respectively, with annualized returns of 7.87%, 8.77%, 30.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOIEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.4920.4920.4920.4920.490
June 01, 202620.4620.4620.4620.4620.460
May 29, 202620.4220.4220.4220.4220.420
May 28, 202620.3420.3420.3420.3420.340
May 27, 202620.3620.3620.3620.3620.360
May 26, 202620.3420.3420.3420.3420.340
May 22, 202620.2120.2120.2120.2120.210
May 21, 202620.1420.1420.1420.1420.140
May 20, 202619.9419.9419.9419.9419.940
May 19, 202619.9419.9419.9419.9419.940
May 18, 202620.0420.0420.0420.0420.040
May 15, 202620.2520.2520.2520.2520.250
May 14, 202620.0320.0320.0320.0320.030
May 13, 202619.9419.9419.9419.9419.940
May 12, 202619.9719.9719.9719.9719.970
May 11, 202619.9519.9519.9519.9519.950
May 08, 202619.819.819.819.819.80
May 07, 202619.8719.8719.8719.8719.870
May 06, 202619.6219.6219.6219.6219.620
May 05, 202619.4419.4419.4419.4419.440
May 04, 202619.4419.4419.4419.4419.440
May 01, 202619.5519.5519.5519.5519.550
April 30, 202619.3319.3319.3319.3319.330
April 29, 202619.419.419.419.419.40
April 28, 202619.4719.4719.4719.4719.470
April 27, 202619.4519.4519.4519.4519.450
April 24, 202619.3319.3319.3319.3319.330
April 23, 202619.3319.3319.3319.3319.330
April 22, 202619.2419.2419.2419.2419.240
April 21, 202619.3919.3919.3919.3919.390
April 20, 202619.3919.3919.3919.3919.390
April 17, 202619.1619.1619.1619.1619.160
April 16, 202619.1619.1619.1619.1619.160
April 15, 202619191919190
April 14, 202618.8118.8118.8118.8118.810
April 13, 202618.6618.6618.6618.6618.660
April 10, 202618.6718.6718.6718.6718.670
April 09, 202618.6718.6718.6718.6718.670
April 08, 202618.1218.1218.1218.1218.120
April 07, 202618.1218.1218.1218.1218.120
April 06, 202618.0618.0618.1318.0618.060
April 02, 202618.0418.0418.0618.0418.040
April 01, 202617.9317.9318.0417.9317.930
March 31, 202617.4517.4517.9317.4517.450
March 30, 202617.517.517.4517.517.50
March 27, 202617.7817.7817.517.7817.780
March 26, 202618.0318.0317.7818.0318.030
March 25, 202617.9317.9318.0317.9317.930
March 24, 2026181817.9318180
March 23, 2026181817.9818180
March 20, 202618.0518.0517.7718.0518.050
March 19, 202618.0718.0718.0318.0718.070
March 18, 202618.3318.3318.0518.3318.330
March 17, 202618.2818.2818.3118.2818.280
March 16, 202618.1218.1218.2618.1218.120
March 13, 202618.2618.2618.118.2618.260
March 12, 202618.5218.5218.2418.5218.520
March 11, 202618.5618.5618.518.5618.560
March 10, 202618.5718.5718.5418.5718.570
March 09, 202618.5718.5718.5518.5718.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved