Northern Funds Income Equity Fund (NOIEX) NASDAQ

Currency In USD

AD

NOIEX Historical Return

If you invested $1000 in Northern Funds Income Equity Fund (NOIEX) 10 years ago, it would be worth $2,049.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,478.76, while $1000 invested 1 year ago would be worth $1,235.12. This corresponds to total returns of 104.99%, 47.88%, 23.51%, respectively, with annualized returns of 7.44%, 8.13%, 23.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NOIEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.4320.4320.4320.4320.430
July 09, 202620.2920.2920.2920.2920.290
July 08, 202620.3420.3420.3420.3420.340
July 07, 202620.3720.3720.3720.3720.370
July 06, 202620.2620.2620.2620.2620.260
July 02, 202620.2120.2120.2120.2120.210
July 01, 202620.2720.2720.2720.2720.270
June 30, 202620.1520.1520.1520.1520.150
June 29, 202619.8919.8919.8919.8919.890
June 26, 202619.8519.8519.8519.8519.850
June 25, 202619.8519.8519.8519.8519.850
June 24, 202619.9219.9219.9219.9219.920
June 23, 202620.1620.1620.1620.1620.160
June 22, 202620.2420.2420.2420.2420.240
June 18, 202620.0420.0420.0420.0420.040
June 17, 202620.2920.2920.2920.2920.290
June 16, 202620.3920.3920.3920.3920.390
June 15, 202620.1720.1720.1720.1720.170
June 12, 202620.0520.0520.0520.0520.050
June 11, 202619.6919.6919.6919.6919.690
June 10, 202619.9919.9919.9919.9919.990
June 09, 202619.9919.9919.9919.9919.990
June 08, 202620.0120.0120.0120.0120.010
June 05, 202620.4820.4820.4820.4820.480
June 04, 202620.3920.3920.3920.3920.390
June 03, 202620.5720.5720.5720.5720.570
June 02, 202620.4920.4920.4920.4920.490
June 01, 202620.4620.4620.4620.4620.460
May 29, 202620.4220.4220.4220.4220.420
May 28, 202620.3420.3420.3420.3420.340
May 27, 202620.3620.3620.3620.3620.360
May 26, 202620.3420.3420.3420.3420.340
May 22, 202620.2120.2120.2120.2120.210
May 21, 202620.1420.1420.1420.1420.140
May 20, 202619.9419.9419.9419.9419.940
May 19, 202619.9419.9419.9419.9419.940
May 18, 202620.0420.0420.0420.0420.040
May 15, 202620.2520.2520.2520.2520.250
May 14, 202620.0320.0320.0320.0320.030
May 13, 202619.9419.9419.9419.9419.940
May 12, 202619.9719.9719.9719.9719.970
May 11, 202619.9519.9519.9519.9519.950
May 08, 202619.819.819.819.819.80
May 07, 202619.8719.8719.8719.8719.870
May 06, 202619.6219.6219.6219.6219.620
May 05, 202619.4419.4419.4419.4419.440
May 04, 202619.4419.4419.4419.4419.440
May 01, 202619.5519.5519.5519.5519.550
April 30, 202619.3319.3319.3319.3319.330
April 29, 202619.419.419.419.419.40
April 28, 202619.4719.4719.4719.4719.470
April 27, 202619.4519.4519.4519.4519.450
April 24, 202619.3319.3319.3319.3319.330
April 23, 202619.3319.3319.3319.3319.330
April 22, 202619.2419.2419.2419.2419.240
April 21, 202619.3919.3919.3919.3919.390
April 20, 202619.3919.3919.3919.3919.390
April 17, 202619.1619.1619.1619.1619.160
April 16, 202619.1619.1619.1619.1619.160
April 15, 202619191919190
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved