Northern Funds Income Equity Fund (NOIEX) NASDAQ

18.12

-0.14(-0.77%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	18.26	18.26	18.26	18.26	18.26	0
March 12, 2026	18.52	18.52	18.52	18.52	18.52	0
March 11, 2026	18.56	18.56	18.56	18.56	18.56	0
March 10, 2026	18.57	18.57	18.57	18.57	18.57	0
March 09, 2026	18.57	18.57	18.57	18.57	18.57	0
March 06, 2026	18.43	18.43	18.43	18.43	18.43	0
March 05, 2026	18.67	18.67	18.67	18.67	18.67	0
March 04, 2026	18.8	18.8	18.8	18.8	18.8	0
March 03, 2026	18.7	18.7	18.7	18.7	18.7	0
March 02, 2026	18.9	18.9	18.9	18.9	18.9	0
February 27, 2026	18.85	18.85	18.85	18.85	18.85	0
February 26, 2026	18.98	18.98	18.98	18.98	18.98	0
February 25, 2026	19.07	19.07	19.07	19.07	19.07	0
February 24, 2026	18.94	18.94	18.94	18.94	18.94	0
February 23, 2026	18.81	18.81	18.79	18.81	18.81	0
February 20, 2026	18.98	18.98	0	18.98	18.98	0
February 19, 2026	18.83	18.83	0	18.83	18.83	0
February 18, 2026	18.88	18.88	0	18.88	18.88	0
February 17, 2026	18.78	18.78	0	18.78	18.78	0
February 13, 2026	18.73	18.73	0	18.73	18.73	0
February 12, 2026	18.71	18.71	0	18.71	18.71	0
February 11, 2026	19.05	19.05	0	19.05	19.05	0
February 10, 2026	19.04	19.04	0	19.04	19.04	0
February 09, 2026	19.06	19.06	0	19.06	19.06	0
February 06, 2026	18.99	18.99	0	18.99	18.99	0
February 05, 2026	18.59	18.59	0	18.59	18.59	0
February 04, 2026	18.72	18.72	0	18.72	18.72	0
February 03, 2026	18.71	18.71	0	18.71	18.71	0
February 02, 2026	18.85	18.85	0	18.85	18.85	0
January 30, 2026	18.75	18.75	0	18.75	18.75	0
January 29, 2026	18.82	18.82	0	18.82	18.82	0
January 28, 2026	18.79	18.79	0	18.79	18.79	0
January 27, 2026	18.83	18.83	0	18.83	18.83	0
January 26, 2026	18.68	18.68	0	18.68	18.68	0
January 23, 2026	18.57	18.57	0	18.57	18.57	0
January 22, 2026	18.55	18.55	0	18.55	18.55	0
January 21, 2026	18.46	18.46	0	18.46	18.46	0
January 20, 2026	18.25	18.25	0	18.25	18.25	0
January 16, 2026	18.67	18.67	0	18.67	18.67	0
January 15, 2026	18.68	18.68	0	18.68	18.68	0
January 14, 2026	18.6	18.6	0	18.6	18.6	0
January 13, 2026	18.64	18.64	0	18.64	18.64	0
January 12, 2026	18.69	18.69	0	18.69	18.69	0
January 09, 2026	18.68	18.68	0	18.68	18.68	0
January 08, 2026	18.57	18.57	0	18.57	18.57	0
January 07, 2026	18.53	18.53	0	18.53	18.53	0
January 06, 2026	18.62	18.62	0	18.62	18.62	0
January 05, 2026	18.51	18.51	0	18.51	18.51	0
January 02, 2026	18.41	18.41	0	18.41	18.41	0
December 31, 2025	18.34	18.34	0	18.34	18.34	0
December 30, 2025	18.46	18.46	0	18.46	18.46	0
December 29, 2025	18.5	18.5	0	18.5	18.5	0
December 26, 2025	18.57	18.57	0	18.57	18.57	0
December 24, 2025	18.56	18.56	0	18.56	18.56	0
December 23, 2025	18.49	18.49	0	18.49	18.49	0
December 22, 2025	18.4	18.4	0	18.4	18.4	0
December 19, 2025	18.3	18.3	0	18.3	18.3	0
December 18, 2025	18.16	18.16	0	18.16	18.16	0
December 17, 2025	19.25	19.25	0	19.25	19.25	0
December 16, 2025	19.43	19.43	0	19.43	19.43	0