Northern Funds Income Equity Fund (NOIEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NOIEX Historical Return
If you invested $1000 in Northern Funds Income Equity Fund (NOIEX) 10 years ago, it would be worth $2,094.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,401.36, while $1000 invested 1 year ago would be worth $1,140.1. This corresponds to total returns of 109.42%, 40.14%, 14.01%, respectively, with annualized returns of 7.67%, 6.98%, 14.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NOIEX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| November 10, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| November 09, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| November 06, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| November 05, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| November 04, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| November 03, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| November 02, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| October 30, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| October 29, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| October 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| October 27, 2026 | 20.74 | 20.85 | 20.85 | 20.85 | 20.74 | 0 |
| October 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| October 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| October 22, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| October 21, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| October 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| October 19, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| October 16, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| October 15, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| October 14, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| October 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| October 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| October 09, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| October 08, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| October 07, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| October 06, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| October 05, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| October 02, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| October 01, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| September 30, 2026 | 20.75 | 20.69 | 20.69 | 20.75 | 20.69 | 0 |
| September 29, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| September 28, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| September 25, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| September 24, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| September 23, 2026 | 21.09 | 20.89 | 20.89 | 21.09 | 20.89 | 0 |
| September 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| September 21, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| September 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| September 17, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| September 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| September 15, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| September 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| September 10, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| September 09, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| September 08, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| September 04, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| September 03, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| September 02, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| September 01, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| August 31, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| August 28, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| August 27, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| August 26, 2026 | 21.03 | 21 | 21 | 21.03 | 21 | 0 |
| August 25, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| August 24, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| August 21, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| August 20, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| August 19, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| August 18, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
AD
