Northern Funds Income Equity Fund (NOIEX) NASDAQ

19.51

+0.08(+0.41%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.5119.5119.5119.5119.510
December 03, 202519.5119.5119.5119.5119.510
December 02, 202519.4319.4319.4319.4319.430
December 01, 202519.3919.3919.3919.3919.390
November 28, 202519.4919.4919.4919.4919.490
November 26, 202519.4119.4119.4119.4119.410
November 25, 202519.319.319.319.319.30
November 24, 202519.1219.1219.1219.1219.120
November 21, 202518.918.918.918.918.90
November 20, 202518.6618.6618.6618.6618.660
November 19, 202518.9418.9418.9418.9418.940
November 18, 202518.8518.8518.8518.8518.850
November 17, 202518.9618.9618.9618.9618.960
November 14, 202519.1519.1519.1519.1519.150
November 13, 202519.1619.1619.1619.1619.160
November 12, 202519.4219.4219.4219.4219.420
November 11, 202519.3919.3919.3919.3919.390
November 10, 202519.3119.3119.3119.3119.310
November 07, 202519.0719.0719.0719.0719.070
November 06, 202519.0719.0719.0719.0719.070
November 05, 202519.2619.2619.2619.2619.260
November 04, 202519.1819.1819.1819.1819.180
November 03, 202519.3819.3819.3819.3819.380
October 31, 202519.3919.3919.3919.3919.390
October 30, 202519.3719.3719.3719.3719.370
October 29, 202519.4919.4919.4919.4919.490
October 28, 202519.5219.5219.5219.5219.520
October 27, 202519.4619.4619.4619.4619.460
October 24, 202519.2219.2219.2219.2219.220
October 23, 202519.0719.0719.0719.0719.070
October 22, 202519.0219.0219.0219.0219.020
October 21, 202519.119.119.119.119.10
October 20, 202519.1119.1119.1119.1119.110
October 17, 202518.9218.9218.9218.9218.920
October 16, 202518.7918.7918.7918.7918.790
October 15, 202518.9218.9218.9218.9218.920
October 14, 202518.8718.8718.8718.8718.870
October 13, 202518.8918.8918.8918.8918.890
October 10, 202518.5718.5718.5718.5718.570
October 09, 202519.0919.0919.0919.0919.090
October 08, 202519.1519.1519.1519.1519.150
October 07, 202519.0819.0819.0819.0819.080
October 06, 202519.1719.1719.1719.1719.170
October 03, 202519.1719.1719.1719.1719.170
October 02, 202519.1719.1719.1719.1719.170
October 01, 202519.1619.1619.1619.1619.160
September 30, 202519.0619.0619.0619.0619.060
September 29, 202518.9518.9518.9518.9518.950
September 26, 202518.9318.9318.9318.9318.930
September 25, 202518.8218.8218.8218.8218.820
September 24, 202518.9218.9218.9218.9218.920
September 23, 202519191919190
September 22, 202519.0819.0819.0819.0819.080
September 19, 202518.9818.9818.9818.9818.980
September 18, 202518.9118.9118.9118.9118.910
September 17, 202518.8218.8218.8218.8218.820
September 16, 202518.8218.8218.8218.8218.820
September 15, 202518.8918.8918.8918.8918.890
September 12, 202518.8518.8518.8518.8518.850
September 11, 202518.8918.8918.8918.8918.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved