Nuveen Missouri Quality Municipal Income Fund (NOM) NYSE

11.00

-0.66(-5.66%)

Updated at April 24 04:00PM

Currency In USD

NOM Historical Return

If you invested $1000 in Nuveen Missouri Quality Municipal Income Fund (NOM) 10 years ago, it would be worth $1,016.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $951.56, while $1000 invested 1 year ago would be worth $1,117.89. This corresponds to total returns of 1.66%, -4.84%, 11.79%, respectively, with annualized returns of 0.17%, -0.99%, 11.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	11.66	11	11	11.66	11	28,858
April 23, 2026	11.55	11.66	11.66	11.94	11.55	19,820
April 22, 2026	11.24	11.48	11.48	11.56	11.07	7,406
April 21, 2026	11.12	11.24	11.24	11.54	11.12	14,116
April 20, 2026	11.1	11.32	11.32	11.62	11.04	8,263
April 17, 2026	11	11.09	11.09	11.16	11	1,193
April 16, 2026	11.47	11.18	11.18	11.47	11.18	2,127
April 15, 2026	11.04	11.16	11.16	11.22	11.04	2,018
April 14, 2026	11.23	11.08	11.08	11.36	11.05	4,789
April 13, 2026	11.13	11.24	11.24	11.24	11.13	1,778
April 10, 2026	11.56	11.56	11.56	11.56	11.2	23
April 09, 2026	11.3	11.56	11.56	11.56	11.2	13,606
April 08, 2026	11.25	11.4	11.4	11.4	11.2	8,788
April 07, 2026	11.2	11.2	11.2	11.3	11	5,820
April 06, 2026	11.38	11.24	11.24	11.38	10.94	12,059
April 02, 2026	10.92	11.19	11.19	11.6	10.9	26,347
April 01, 2026	10.84	10.65	10.65	10.84	10.6	5,045
March 31, 2026	10.43	10.58	10.58	10.6	10.43	1,818
March 30, 2026	10.39	10.46	10.46	10.56	10.32	5,038
March 27, 2026	10.45	10.32	10.32	10.5	10.21	7,765
March 26, 2026	10.61	10.41	10.41	10.61	10.41	957
March 25, 2026	10.75	10.61	10.61	10.84	10.57	5,817
March 24, 2026	10.81	10.62	10.62	10.9	10.61	2,392
March 23, 2026	11	10.82	10.82	11.02	10.82	6,443
March 20, 2026	10.8	10.7	10.7	10.8	10.7	1,207
March 19, 2026	10.88	10.82	10.82	10.95	10.82	1,794
March 18, 2026	10.88	10.88	10.88	10.88	10.88	204
March 17, 2026	10.84	10.9	10.9	10.92	10.84	1,085
March 16, 2026	10.85	10.79	10.79	10.9	10.78	6,938
March 13, 2026	10.85	10.81	10.81	10.85	10.81	4,173
March 12, 2026	10.95	10.95	10.89	10.95	10.95	1,186
March 11, 2026	10.93	10.91	10.85	10.93	10.89	696
March 10, 2026	10.89	10.88	10.83	10.89	10.86	119
March 09, 2026	10.86	10.89	10.83	10.89	10.86	700
March 06, 2026	10.8	10.94	10.87	11.03	10.65	20,345
March 05, 2026	10.75	10.65	10.59	10.83	10.5	9,700
March 04, 2026	10.83	10.83	10.77	10.83	10.83	126
March 03, 2026	10.5	10.72	10.66	10.81	10.33	35,924
March 02, 2026	10.5	10.5	10.44	10.5	10.44	11,700
February 27, 2026	10.64	10.52	10.46	10.64	10.51	10,927
February 26, 2026	10.65	10.61	10.55	10.68	10.56	5,700
February 25, 2026	10.71	10.59	10.53	10.73	10.54	17,100
February 24, 2026	10.6	10.77	10.71	10.77	10.56	3,300
February 23, 2026	10.71	10.57	10.51	10.71	10.53	3,616
February 20, 2026	10.8	10.74	10.68	10.9	10.61	11,518
February 19, 2026	11.01	10.88	10.82	11.2	10.87	8,105
February 18, 2026	11.11	10.99	10.93	11.11	10.99	13,000
February 17, 2026	11.11	11.1	11.04	11.13	10.96	6,900
February 13, 2026	11.2	11.11	11.05	11.37	11	10,500
February 12, 2026	11.17	11.11	10.99	11.4	11.1	9,651
February 11, 2026	11.14	11.17	11.05	11.36	11.13	7,321
February 10, 2026	11.23	11.15	11.03	11.47	11.13	16,935
February 09, 2026	11.25	11.2	11.08	11.4	11.12	14,218
February 06, 2026	11.48	11.35	11.23	11.72	11.07	28,503
February 05, 2026	11.6	11.53	11.41	11.77	11.43	4,700
February 04, 2026	11.65	11.42	11.3	11.65	11.4	4,000
February 03, 2026	11.71	11.75	11.62	11.85	11.54	9,902
February 02, 2026	11.8	11.45	11.33	11.85	11.4	2,136
January 30, 2026	11.74	11.65	11.52	11.78	11.31	12,100
January 29, 2026	11.54	11.62	11.49	11.66	10.99	10,200