Nuveen Missouri Quality Municipal Income Fund - NOM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.8	10.74	10.74	10.9	10.61	11,518
February 19, 2026	11.01	10.88	10.88	11.2	10.87	8,105
February 18, 2026	11.11	10.99	10.99	11.11	10.99	13,000
February 17, 2026	11.11	11.1	11.1	11.13	10.96	6,758
February 13, 2026	11.2	11.11	11.11	11.37	11	10,500
February 12, 2026	11.17	11.11	11.05	11.4	11.1	9,651
February 11, 2026	11.14	11.17	11.17	11.36	11.13	7,314
February 10, 2026	11.23	11.15	11.15	11.47	11.13	16,935
February 09, 2026	11.25	11.2	11.2	11.4	11.12	14,218
February 06, 2026	11.48	11.35	11.35	11.72	11.07	28,503
February 05, 2026	11.6	11.53	11.53	11.77	11.43	4,700
February 04, 2026	11.65	11.42	11.42	11.65	11.4	4,000
February 03, 2026	11.71	11.75	11.75	11.85	11.54	9,902
February 02, 2026	11.8	11.45	11.45	11.85	11.4	2,136
January 30, 2026	11.74	11.65	11.65	11.78	11.31	12,100
January 29, 2026	11.54	11.62	11.62	11.66	10.99	10,200
January 28, 2026	11.5	11.9	11.9	11.9	11.3	3,900
January 27, 2026	11.55	11.95	11.95	11.99	11.55	12,219
January 26, 2026	11.38	11.55	11.55	11.65	11.38	11,300
January 23, 2026	11.34	11.34	11.34	11.34	11.34	835
January 22, 2026	11.1	11.4	11.4	11.4	11.1	2,000
January 21, 2026	11.27	11.27	11.27	11.27	11.27	1,906
January 20, 2026	11.4	11.13	11.13	11.4	11.13	600
January 16, 2026	11.27	11.4	11.4	11.4	11.27	8,800
January 15, 2026	11.17	11.25	11.25	11.39	11.16	5,804
January 14, 2026	11.21	11.15	11.09	11.21	11.15	3,727
January 13, 2026	11.21	11.16	11.16	11.22	11.05	3,700
January 12, 2026	11.38	11.2	11.2	11.38	11.15	12,800
January 09, 2026	11.36	11.35	11.35	11.4	11.2	3,732
January 08, 2026	11.67	11.36	11.36	11.67	11	14,645
January 07, 2026	11.79	11.67	11.67	11.85	11.67	5,200
January 06, 2026	11.8	11.79	11.79	12	11.7	20,528
January 05, 2026	11.78	11.81	11.81	11.87	11.35	14,019
January 02, 2026	11.8	11.87	11.87	11.89	11.54	5,200
December 31, 2025	11.95	11.92	11.92	11.95	11.81	2,616
December 30, 2025	11.97	11.8	11.8	12.07	11.66	15,549
December 29, 2025	11.54	12.09	12.09	12.19	11.54	9,414
December 26, 2025	11.47	11.9	11.9	11.9	11.38	3,900
December 24, 2025	11.44	11.83	11.83	11.83	11.34	7,700
December 23, 2025	11.45	11.36	11.36	11.53	11.24	2,416
December 22, 2025	11.38	11.69	11.69	11.73	11.38	10,021
December 19, 2025	11.3	11.51	11.51	11.62	11.25	13,500
December 18, 2025	11.25	11.39	11.39	11.4	11.25	1,025
December 17, 2025	11.3	11.58	11.58	11.58	11.3	4,200
December 16, 2025	11.38	11.21	11.21	11.38	11.21	2,400
December 15, 2025	11.3	11.38	11.38	11.38	11.3	318
December 12, 2025	11.29	11.3	11.24	11.3	11.29	1,500
December 11, 2025	11.2	11.27	11.21	11.4	11.2	2,000
December 10, 2025	11.25	11.6	11.54	11.7	11.16	7,500
December 09, 2025	11.4	11.29	11.29	11.4	11.29	2,225
December 08, 2025	11.33	11.25	11.25	11.33	11.25	1,600
December 05, 2025	11.49	11.13	11.13	11.62	11.13	5,127
December 04, 2025	11.33	11.2	11.2	11.33	11.2	2,384
December 03, 2025	11.1	11.36	11.36	11.45	11.1	6,400
December 02, 2025	11.2	11.2	11.2	11.38	11.07	3,900
December 01, 2025	11.65	11.07	11.07	11.65	11.06	16,311
November 28, 2025	11.4	11.16	11.16	11.5	11.16	2,019
November 26, 2025	11	11.09	11.09	11.1	11	1,706
November 25, 2025	11.2	11.2	11.2	11.9	10.93	12,310
November 24, 2025	11	11	11	11	11	500

Nuveen Missouri Quality Municipal Income Fund (NOM) NYSE