Nuveen Missouri Quality Municipal Income Fund - NOM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.24	11.05	11.05	11.24	11.05	2,800
November 06, 2025	10.86	11	11	11	10.86	3,748
November 05, 2025	10.85	11.08	11.08	11.08	10.85	738
November 04, 2025	11	11.17	11.17	11.17	11	700
November 03, 2025	11.29	10.86	10.86	11.29	10.86	5,300
October 31, 2025	11.33	11.04	11.04	11.33	11.03	1,946
October 30, 2025	11	11.13	11.13	11.13	11	2,000
October 29, 2025	11.11	11.11	11.11	11.11	11.11	600
October 28, 2025	11.13	10.95	10.95	11.13	10.95	8,725
October 27, 2025	11.16	11.1	11.1	11.16	11.1	2,000
October 24, 2025	10.99	11.11	11.11	11.19	10.99	13,400
October 23, 2025	11	10.89	10.89	11	10.89	1,100
October 22, 2025	11.1	10.95	10.95	11.32	10.91	4,925
October 21, 2025	10.84	10.94	10.94	10.95	10.84	2,800
October 20, 2025	11	10.83	10.83	11.32	10.81	3,100
October 17, 2025	11.01	10.8	10.8	11.05	10.8	2,749
October 16, 2025	11	10.88	10.88	11.07	10.88	4,300
October 15, 2025	11.09	10.86	10.86	11.22	10.75	8,500
October 14, 2025	11.05	10.89	10.83	11.05	10.89	2,833
October 13, 2025	11.17	10.93	10.87	11.18	10.7	14,030
October 10, 2025	11.11	11.03	10.96	11.11	11	4,300
October 09, 2025	10.97	11	10.94	11.08	10.84	14,119
October 08, 2025	11.02	10.95	10.89	11.02	10.95	735
October 07, 2025	10.95	11	10.94	11.04	10.95	5,440
October 06, 2025	11.04	11.04	10.98	11.04	11.04	540
October 03, 2025	11.05	10.98	10.92	11.05	10.9	10,231
October 02, 2025	11.05	11.05	10.99	11.05	11	4,100
October 01, 2025	11.11	10.98	10.92	11.19	10.9	9,100
September 30, 2025	10.94	11	10.94	11	10.94	1,228
September 29, 2025	10.98	11.03	10.97	11.03	10.95	900
September 26, 2025	11	10.96	10.96	11.32	10.86	5,400
September 25, 2025	10.99	10.95	10.95	10.99	10.95	1,100
September 24, 2025	11.13	11.02	11.02	11.22	10.87	12,545
September 23, 2025	11.15	11.09	11.09	11.16	10.87	21,600
September 22, 2025	11.1	11.15	11.15	11.16	10.94	6,431
September 19, 2025	11.32	11.29	11.29	11.32	11.16	1,139
September 18, 2025	11.3	11.3	11.3	11.3	11.29	5,600
September 17, 2025	11.25	11.31	11.31	11.31	11.16	1,320
September 16, 2025	10.93	11.2	11.2	11.22	10.88	14,617
September 15, 2025	11.28	11.22	11.22	11.29	11.03	5,000
September 12, 2025	11.21	11.23	11.17	11.25	11.18	6,141
September 11, 2025	11.15	11.26	11.2	11.26	11.12	4,300
September 10, 2025	11.07	11.15	11.09	11.25	11	31,530
September 09, 2025	11.05	11.1	11.04	11.1	10.84	14,049
September 08, 2025	10.96	11.09	11.03	11.1	10.91	16,402
September 05, 2025	11	10.91	10.91	11.01	10.85	4,200
September 04, 2025	10.87	11.05	11.05	11.05	10.87	1,910
September 03, 2025	10.83	10.82	10.82	11.04	10.8	4,700
September 02, 2025	11.08	10.92	10.92	11.14	10.87	3,600
August 29, 2025	10.89	10.98	10.98	11.09	10.86	5,133
August 28, 2025	10.98	10.86	10.86	11.05	10.86	10,500
August 27, 2025	10.89	11.04	11.04	11.12	10.87	15,300
August 26, 2025	10.88	10.88	10.88	10.88	10.88	1,484
August 25, 2025	10.99	10.95	10.95	11.09	10.85	12,306
August 22, 2025	10.94	10.99	10.99	11.02	10.91	3,000
August 21, 2025	10.8	10.8	10.8	10.8	10.71	900
August 20, 2025	10.87	10.8	10.8	10.94	10.63	10,100
August 19, 2025	11.07	10.85	10.85	11.07	10.85	1,100
August 18, 2025	10.97	10.92	10.92	10.97	10.79	1,578
August 15, 2025	10.86	10.95	10.95	10.95	10.86	746

Nuveen Missouri Quality Municipal Income Fund (NOM) NYSE