4.16
+0.51(+13.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 08, 2026 | 3.58 | 4.16 | 4.16 | 4.37 | 3.41 | 151,711 |
| January 07, 2026 | 3.63 | 3.65 | 3.65 | 4 | 3.5 | 148,650 |
| January 06, 2026 | 4.06 | 3.94 | 3.94 | 4.18 | 3.35 | 5.14M |
| January 05, 2026 | 4.29 | 3.75 | 3.75 | 4.29 | 3.72 | 17,400 |
| January 02, 2026 | 4.32 | 4.39 | 4.39 | 4.68 | 4.08 | 31,340 |
| December 31, 2025 | 4.47 | 4.48 | 4.48 | 4.79 | 4.26 | 42,701 |
| December 30, 2025 | 4.82 | 4.43 | 4.43 | 5.31 | 4.25 | 243,673 |
| December 29, 2025 | 5.47 | 5.24 | 5.24 | 5.85 | 5 | 30,000 |
| December 26, 2025 | 5.82 | 5.47 | 5.47 | 5.98 | 5.33 | 24,404 |
| December 24, 2025 | 6.12 | 5.86 | 5.86 | 6.3 | 5.86 | 58,300 |
| December 23, 2025 | 6.58 | 6.04 | 6.04 | 6.67 | 6.02 | 18,800 |
| December 22, 2025 | 7.47 | 6.5 | 6.5 | 7.77 | 6.5 | 20,400 |
| December 19, 2025 | 7.38 | 7.34 | 7.34 | 7.88 | 7.2 | 136,600 |
| December 18, 2025 | 6.98 | 7.55 | 7.55 | 7.99 | 6.36 | 52,938 |
| December 17, 2025 | 6.57 | 6.69 | 6.69 | 7.27 | 6.53 | 49,200 |
| December 16, 2025 | 7.15 | 6.76 | 6.76 | 7.54 | 6.76 | 35,000 |
| December 15, 2025 | 7.7 | 7.27 | 7.27 | 8.5 | 7 | 36,000 |
| December 12, 2025 | 8.5 | 7.58 | 7.58 | 8.5 | 7.55 | 60,600 |
| December 11, 2025 | 7.26 | 7.86 | 7.86 | 8.45 | 7.26 | 29,800 |
| December 10, 2025 | 7.18 | 7.71 | 7.71 | 8.15 | 6.71 | 65,202 |
| December 09, 2025 | 7.04 | 7.5 | 7.5 | 7.76 | 6.96 | 46,724 |
| December 08, 2025 | 7 | 7.41 | 7.41 | 7.65 | 6.06 | 56,835 |
| December 05, 2025 | 6.66 | 6.62 | 6.62 | 7.3 | 6.31 | 29,400 |
| December 04, 2025 | 7.89 | 6.42 | 6.42 | 7.89 | 6.28 | 54,223 |
| December 03, 2025 | 8.16 | 7.32 | 7.32 | 8.16 | 7.32 | 20,000 |
| December 02, 2025 | 8.5 | 8 | 8 | 8.95 | 7.9 | 78,924 |
| December 01, 2025 | 8.63 | 8.6 | 8.6 | 8.9 | 8.52 | 50,400 |
| November 28, 2025 | 8.6 | 8.78 | 8.78 | 8.9 | 8.34 | 21,600 |
| November 26, 2025 | 7.56 | 8.33 | 8.33 | 8.8 | 7.19 | 31,500 |
| November 25, 2025 | 8.85 | 7.29 | 7.29 | 8.92 | 7.17 | 60,235 |
| November 24, 2025 | 8.16 | 8.06 | 8.06 | 8.92 | 7.99 | 17,800 |
| November 21, 2025 | 8.43 | 8.71 | 8.71 | 9 | 7.8 | 46,809 |
| November 20, 2025 | 9.25 | 8.68 | 8.68 | 9.25 | 8.35 | 33,813 |
| November 19, 2025 | 8.4 | 9.29 | 9.29 | 10 | 8.4 | 48,868 |
| November 18, 2025 | 7.8 | 9.15 | 9.15 | 9.6 | 7.02 | 100,843 |
| November 17, 2025 | 7.11 | 7.87 | 7.87 | 8 | 6.62 | 47,104 |
| November 14, 2025 | 6 | 7.6 | 7.6 | 7.6 | 5.14 | 155,002 |
| November 13, 2025 | 6.4 | 6.01 | 6.01 | 6.92 | 5.61 | 37,200 |
| November 12, 2025 | 7.02 | 6.5 | 6.5 | 7.5 | 5.82 | 61,200 |
| November 11, 2025 | 6.18 | 6.96 | 6.96 | 7.2 | 4.88 | 136,500 |
| November 10, 2025 | 7 | 6.3 | 6.3 | 8.08 | 6 | 62,400 |
| November 07, 2025 | 7.43 | 7.06 | 7.06 | 7.8 | 6.25 | 72,500 |
| November 06, 2025 | 8.95 | 7.73 | 7.73 | 9.16 | 7.31 | 53,500 |
| November 05, 2025 | 8.5 | 9.33 | 9.33 | 9.8 | 8 | 65,300 |
| November 04, 2025 | 10 | 9.03 | 9.03 | 10.95 | 7.74 | 112,239 |
| November 03, 2025 | 9.07 | 11.5 | 11.5 | 14.49 | 7.51 | 252,242 |
| October 31, 2025 | 30 | 21 | 21 | 57.7 | 15.92 | 105,555 |